Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-May-19 07:11:30 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QUS) Daily Prices...

     Prev Section TOC    Company Info for QUS    Limits Next Section


Company Details for (QUS)

Listing Code QUS
Listing Name
GICS Sector
ISIN Name BETASHARES US 1000
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000QUS9


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for QUS .. Wednesday 21st August 2024

QUS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 272,970 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QUS    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (QUS)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-15 Thu 51.4 51.46 51.25 ### 21,544 ### ### ### 0.0
2025-May-14 Wed 51.56 51.56 51.28 51.42 ### ### 3.7
2025-May-13 Tue ### 52.2 51.72 51.79 37.1 37.1 ###
2025-May-12 Mon ### ### 50.84 50.84 91,949 2,337,343 36.3 36.3 ###
2025-May-09 Fri 50.59 50.82 50.53 50.58 ### ### 3.6
2025-May-08 Thu ### ### 49.86 ### 19.0 19.0 0.0
2025-May-07 Wed 49.5 49.59 ### 49.4 43,085 ### 30.4 30.4 3.5
2025-May-06 Tue 49.7 49.89 ### ### 23,726 591,845 ### ### 0.0
2025-May-05 Mon ### ### 49.45 49.46 18,652 461,170 35.9 35.9 3.5
2025-May-02 Fri 49.72 ### 49.72 ### 22,928 ### ### ### 0.0
2025-May-01 Thu ### 49.76 49.4 ### 122,885 ### 65.9 65.9 0.0
2025-Apr-30 Wed 49.5 ### 49.22 49.28 60,329 ### ### ### 3.5
2025-Apr-29 Tue ### 49.26 49 ### 29.4 29.4 0.0
2025-Apr-28 Mon ### ### 48.81 48.86 36,177 ### ### ### 3.5
2025-Apr-24 Thu 48.84 48.84 48.51 48.51 38,324 1,865,420 22.8 22.8 ###
2025-Apr-23 Wed ### ### 48.41 48.41 28.9 28.9 3.5
2025-Apr-22 Tue 46.86 ### ### ### 36.2 36.2 0.0
2025-Apr-17 Thu ### 48.21 ### 48.2 ### ### 3.4
2025-Apr-16 Wed ### 48.44 ### ### ### ### 0.0
2025-Apr-15 Tue ### ### ### ### 37.1 37.1 0.0
2025-Apr-14 Mon 48.28 ### 48.28 48.42 29,625 715,147 64.2 64.2 3.5
2025-Apr-11 Fri ### ### 47.45 ### 55,776 1,323,285 ### ### 0.0
2025-Apr-10 Thu ### ### 49.85 ### 36,588 911,955 ### ### 0.0
2025-Apr-09 Wed 47.84 47.84 46.82 ### 36.8 36.8 0.0
2025-Apr-08 Tue 49.21 49.53 48.86 ### ### ### 0.0
2025-Apr-07 Mon 47.82 48.27 47.51 47.56 96,322 ### ### ### 3.4
2025-Apr-04 Fri 49.41 49.79 ### 49.72 165,127 ### ### ### ###
2025-Apr-03 Thu ### ### ### ### ### ### 0.0
2025-Apr-02 Wed ### 51.78 51.51 51.51 ### ### ###
2025-Apr-01 Tue 52 52 51.59 51.76 48,350 2,504,288 37.8 37.8 3.7
2025-Mar-31 Mon 51.25 51.25 ### ### 45.1 45.1 0.0
2025-Mar-28 Fri ### 52.2 51.88 ### 65.1 65.1 0.0
2025-Mar-27 Thu ### ### ### ### 66,542 0 34.6 34.6 0.0
2025-Mar-26 Wed 52.57 52.57 ### ### ### ### 0.0
2025-Mar-25 Tue 52.54 52.54 52.29 52.29 26,123 ### 34.9 34.9 ###
2025-Mar-24 Mon 51.87 ### 51.86 52 72.8 72.8 3.7
2025-Mar-21 Fri 51.85 ### 51.72 51.87 26,544 686,427 ### ### ###
2025-Mar-20 Thu ### ### 51.58 51.82 38,722 998,640 60.6 60.6 ###
2025-Mar-19 Wed 51.4 51.4 ### ### 33.0 33.0 0.0
2025-Mar-18 Tue ### 51.28 ### 51.22 16,042 ### 68.4 68.4 3.7
2025-Mar-17 Mon ### 50.87 ### 50.71 ### ### 3.6
2025-Mar-14 Fri ### 50.74 50.51 50.57 27.5 27.5 3.6
2025-Mar-13 Thu ### 50.7 50.53 ### 26,542 1,343,423 ### ### 0.0
2025-Mar-12 Wed ### 51.22 ### ### ### ### 0.0
2025-Mar-11 Tue 51.75 ### ### ### ### ### 0.0
2025-Mar-10 Mon ### 52.23 ### ### 197,374 5,154,422 ### ### 0.0
2025-Mar-07 Fri 51.84 ### ### ### 34,948 0 75.3 75.3 0.0
2025-Mar-06 Thu ### ### ### ### 38,826 0 19.3 19.3 0.0
2025-Mar-05 Wed 53.41 53.41 52.48 ### 67,647 3,581,570 ### ### 0.0
2025-Mar-04 Tue 53.74 53.89 ### 53.7 60,847 1,639,522 43.1 43.1 3.8
2025-Mar-03 Mon 53.84 ### 53.84 54.22 37,228 1,002,177 71.8 71.8 3.9
2025-Feb-28 Fri ### ### 53.42 53.54 47.8 47.8 3.8
2025-Feb-27 Thu 53.43 ### 53.26 ### ### ### 0.0
2025-Feb-26 Wed ### 53.47 ### 53.47 ### ### ###
2025-Feb-25 Tue 52.88 53.2 52.88 ### 73.1 73.1 0.0
2025-Feb-24 Mon ### ### 52.8 ### ### ### 0.0
2025-Feb-21 Fri 53.2 ### 53.2 53.25 71.5 71.5 ###
2025-Feb-20 Thu ### ### 53.55 ### 70,480 ### 35.0 35.0 0.0
2025-Feb-19 Wed 53.52 53.85 53.52 ### ### ### 0.0
2025-Feb-18 Tue 53.52 53.52 53.2 ### 39.6 39.6 0.0
2025-Feb-17 Mon 53.81 53.81 ### 53.28 37,281 1,003,045 26.6 26.6 3.8
2025-Feb-14 Fri 53.81 53.81 ### 53.74 35.6 35.6 3.8
2025-Feb-13 Thu 54.47 54.47 53.42 53.42 ### ### 3.8
2025-Feb-12 Wed ### ### 53.57 ### ### ### 0.0
2025-Feb-11 Tue 53.7 ### ### 53.72 36,820 0 ### ### 3.8
2025-Feb-10 Mon ### ### 53.79 53.85 31.6 31.6 ###
2025-Feb-07 Fri ### ### 53.78 53.86 31.0 31.0 3.8
2025-Feb-06 Thu ### 54.25 53.89 54.23 45,076 2,437,259 69.4 69.4 ###
2025-Feb-05 Wed ### ### 53.83 ### ### ### 0.0
2025-Feb-04 Tue 54.4 54.54 54.26 54.42 110,486 ### 70.8 70.8 3.9
2025-Feb-03 Mon 54.75 54.87 ### 54.41 189,285 ### ### ### ###
2025-Jan-31 Fri 54.57 ### 54.57 54.75 109,645 ### 68.4 68.4 ###
2025-Jan-30 Thu ### ### 54.2 54.5 113,770 ### ### ### 3.9
2025-Jan-29 Wed 54.41 54.48 54.23 ### 80,644 ### 28.0 28.0 0.0
2025-Jan-28 Tue ### 54.5 ### 54.24 77.6 77.6 3.9
2025-Jan-24 Fri 54.42 54.42 ### ### 24.0 24.0 0.0
2025-Jan-23 Thu ### ### ### ### 38,953 0 ### ### 0.0
2025-Jan-22 Wed ### ### 54.22 54.43 50,083 1,357,750 28.8 28.8 3.9
2025-Jan-21 Tue 54.45 54.45 ### ### ### ### 0.0
2025-Jan-20 Mon 54.44 54.44 ### 54.21 41,975 1,142,559 35.9 35.9 3.9
2025-Jan-17 Fri ### ### 53.88 ### 65.2 65.2 0.0
2025-Jan-16 Thu ### ### ### ### 44,088 0 ### ### 0.0
2025-Jan-15 Wed 53.2 ### ### ### 23,756 0 ### ### 0.0
2025-Jan-14 Tue ### ### ### 52.81 ### ### 3.8
2025-Jan-13 Mon 52.79 52.79 ### 52.59 ### ### ###
2025-Jan-10 Fri ### ### 52.84 ### ### ### 0.0
2025-Jan-09 Thu ### ### 52.86 ### 14,871 393,040 35.4 35.4 0.0
2025-Jan-08 Wed ### ### ### 52.85 19,124 0 ### ### 3.8
2025-Jan-07 Tue 53.53 53.53 ### ### 32,776 877,249 ### ### 0.0
2025-Jan-06 Mon ### ### ### ### 47,057 0 ### ### 0.0
2025-Jan-03 Fri 52.88 52.88 ### ### ### ### 0.0
2025-Jan-02 Thu 53.27 53.27 52.8 52.87 8,072 ### 24.6 24.6 ###
2024-Dec-31 Tue ### ### 52.8 52.81 ### ### 3.8
2024-Dec-30 Mon 54 54 ### ### 14,780 ### 18.1 18.1 0.0
2024-Dec-27 Fri ### ### ### 53.71 10.9 10.9 ###
2024-Dec-24 Tue 53.2 ### ### ### 15,170 0 ### ### 0.0
2024-Dec-23 Mon ### ### ### ### 63,146 0 ### ### 0.0
2024-Dec-20 Fri 52.54 52.54 52.2 52.27 43,548 ### 32.9 32.9 ###
2024-Dec-19 Thu 52.81 52.81 52.51 52.55 37.2 37.2 ###
2024-Dec-18 Wed 53.26 53.53 ### 53.53 ### ### ###
2024-Dec-17 Tue ### 53.52 ### 53.46 43,527 1,164,782 ### ### 3.8
2024-Dec-16 Mon ### ### 53.43 53.43 ### ### ###
2024-Dec-13 Fri 53.88 53.89 ### 53.72 ### ### 3.8
2024-Dec-12 Thu 54 54 ### 53.41 39,555 1,067,985 ### ### ###
2024-Dec-11 Wed ### ### 53.75 ### 29,687 ### 35.4 35.4 0.0
2024-Dec-10 Tue 53.73 ### ### ### 77.8 77.8 0.0
2024-Dec-09 Mon ### ### ### 54.29 28,773 0 76.2 76.2 3.9
2024-Dec-06 Fri 53.83 ### 53.8 ### 72.8 72.8 0.0
2024-Dec-05 Thu ### ### ### 54.22 27,954 0 ### ### 3.9
2024-Dec-04 Wed 53.85 54.4 ### ### ### ### 0.0
2024-Dec-03 Tue 54.26 54.27 ### ### 101,743 ### 34.0 34.0 0.0
2024-Dec-02 Mon ### 54.23 ### ### 39.8 39.8 0.0
2024-Nov-29 Fri ### ### 53.82 53.84 60,289 1,622,376 28.3 28.3 3.8
2024-Nov-28 Thu ### ### 53.89 ### 63,377 ### 68.4 68.4 0.0
2024-Nov-27 Wed ### ### ### 54.26 35.0 35.0 3.9
2024-Nov-26 Tue 53.83 ### 53.83 54 79,586 2,142,057 ### ### 3.9
2024-Nov-25 Mon 53.52 53.55 ### 53.49 50,683 ### ### ### ###
2024-Nov-22 Fri ### ### ### ### 69.1 69.1 0.0
2024-Nov-21 Thu 52 52.4 52 ### 28,084 1,465,984 76.5 76.5 0.0
2024-Nov-20 Wed ### ### ### ### ### ### 0.0
2024-Nov-19 Tue ### ### 52.27 ### 19,625 ### ### ### 0.0
2024-Nov-18 Mon 52.87 52.87 ### 52.41 41,447 1,095,651 27.1 27.1 ###
2024-Nov-15 Fri ### ### ### 52.71 31.5 31.5 ###
2024-Nov-14 Thu 53.7 53.7 ### 53.2 153,822 4,130,120 33.0 33.0 3.8
2024-Nov-13 Wed 52.7 52.71 52.54 ### 38.3 38.3 0.0
2024-Nov-12 Tue ### 52.85 ### 52.85 ### ### 3.8
2024-Nov-11 Mon ### 52.55 ### ### ### ### 0.0
2024-Nov-08 Fri 51.48 ### ### 51.59 49,354 0 ### ### 3.7
2024-Nov-07 Thu 52.27 ### 51.81 51.88 39.7 39.7 3.7
2024-Nov-06 Wed 50.58 52 50.48 ### ### ### 0.0
2024-Nov-05 Tue 50.2 50.28 ### ### ### ### 0.0
2024-Nov-04 Mon ### ### 49.88 ### ### ### 0.0
2024-Nov-01 Fri 50.2 50.26 ### 50.26 45,227 1,136,554 68.8 68.8 3.6
2024-Oct-31 Thu ### ### 50.81 50.87 30,489 774,573 34.6 34.6 ###
2024-Oct-30 Wed ### ### 50.88 ### 73.4 73.4 0.0
2024-Oct-29 Tue ### ### ### ### ### ### 0.0
2024-Oct-28 Mon 50.77 50.89 ### 50.89 22,583 574,624 72.7 72.7 ###
2024-Oct-25 Fri 50.57 ### 50.53 ### 33,746 ### 70.2 70.2 0.0
2024-Oct-24 Thu 50.53 50.54 ### ### 36.9 36.9 0.0
2024-Oct-23 Wed ### 50.4 50.27 50.29 120,279 6,054,243 ### ### 3.6
2024-Oct-22 Tue 50.87 50.87 50.41 50.41 23,458 ### ### ### ###
2024-Oct-21 Mon 50.84 50.89 50.73 50.84 67.8 67.8 ###
2024-Oct-18 Fri 50.79 50.79 50.55 ### 41,657 ### ### ### 0.0
2024-Oct-17 Thu ### ### ### ### 29.6 29.6 0.0
2024-Oct-16 Wed 50.51 50.7 50.51 50.56 33,929 1,716,977 73.3 73.3 ###
2024-Oct-15 Tue 50.43 50.7 50.43 50.7 70.3 70.3 ###
2024-Oct-14 Mon 50 ### ### ### 41.1 41.1 0.0
2024-Oct-11 Fri 49.56 49.58 49.46 49.48 11,329 ### ### ### 3.5
2024-Oct-10 Thu 49.84 ### ### ### ### ### 0.0
2024-Oct-09 Wed ### 49.4 49.28 49.28 ### ### 3.5
2024-Oct-08 Tue ### ### ### ### 76.3 76.3 0.0
2024-Oct-07 Mon ### 49.23 ### ### ### ### 0.0
2024-Oct-04 Fri 48.53 ### 48.44 48.59 23,347 ### ### ### ###
2024-Oct-03 Thu 48.29 48.58 48.29 48.5 22,884 1,108,386 ### ### 3.5
2024-Oct-02 Wed 48.46 48.58 48.23 48.44 20,573 ### 36.8 36.8 3.5
2024-Oct-01 Tue ### ### ### ### 52,159 0 69.4 69.4 0.0
2024-Sep-30 Mon ### ### ### ### 29.9 29.9 0.0
2024-Sep-27 Fri 48.5 ### 48.5 48.59 ### ### ###
2024-Sep-26 Thu 48.7 48.77 48.48 48.48 22.2 22.2 3.5
2024-Sep-25 Wed ### ### 48.26 ### 70.3 70.3 0.0
2024-Sep-24 Tue 48.73 48.76 48.51 ### 45,957 ### ### ### 0.0
2024-Sep-23 Mon 48.85 48.85 48.55 ### 17,573 ### ### ### 0.0
2024-Sep-20 Fri 48.86 48.88 ### 48.7 ### ### 3.5
2024-Sep-19 Thu ### ### 48.71 48.76 30.8 30.8 3.5
2024-Sep-18 Wed ### ### 48.71 48.8 22,189 ### ### ### 3.5
2024-Sep-17 Tue ### 48.86 ### 48.79 146,579 3,580,924 ### ### 3.5
2024-Sep-16 Mon ### 48.81 ### ### 22,547 550,259 ### ### 0.0
2024-Sep-13 Fri ### 48.21 ### ### 67.8 67.8 0.0
2024-Sep-12 Thu ### 48.2 ### ### 14,559 350,871 ### ### 0.0
2024-Sep-11 Wed ### 48.26 48 48 ### ### 3.4
2024-Sep-10 Tue 48.22 ### ### ### 31,181 0 35.0 35.0 0.0
2024-Sep-09 Mon 47.71 47.85 ### 47.79 ### ### ###
2024-Sep-06 Fri 47.81 47.85 ### 47.85 17,621 421,582 ### ### 3.4
2024-Sep-05 Thu 48.24 48.24 ### ### 21,872 527,552 ### ### 0.0
2024-Sep-04 Wed 48.26 ### 48.2 48.2 ### ### 3.4
2024-Sep-03 Tue ### ### ### ### 33,227 0 ### ### 0.0
2024-Sep-02 Mon ### 48.52 ### 48.45 69.2 69.2 ###
2024-Aug-30 Fri ### ### ### ### 23.8 23.8 0.0
2024-Aug-29 Thu 47.77 ### 47.74 47.83 69.2 69.2 ###
2024-Aug-28 Wed ### 48 47.8 48 14,973 ### 68.4 68.4 3.4
2024-Aug-27 Tue ### ### ### ### ### ### 0.0
2024-Aug-26 Mon 48 ### ### ### 29,870 0 68.0 68.0 0.0
2024-Aug-23 Fri ### ### ### ### 208,680 0 33.5 33.5 0.0
2024-Aug-22 Thu 47.77 47.89 47.77 47.81 33,243 ### 68.5 68.5 ###
2024-Aug-21 Wed 47.55 ### 47.49 47.58 186,755 ### ### ### 3.4
2024-Aug-20 Tue 47.73 ### 47.72 47.85 210,881 5,031,620 75.8 75.8 3.4
2024-Aug-19 Mon ### ### ### 47.72 47,822 0 31.8 31.8 3.4
2024-Aug-16 Fri 48.21 48.21 ### ### 30,380 ### 29.0 29.0 0.0
2024-Aug-15 Thu 47.53 47.79 47.42 47.47 64,653 ### ### ### ###
2024-Aug-14 Wed 47.27 ### ### 47.27 69.4 69.4 ###
2024-Aug-13 Tue ### ### ### ### 28,349 0 ### ### 0.0
2024-Aug-12 Mon 47.42 47.42 ### 47.21 ### ### 3.4
2024-Aug-09 Fri ### ### ### ### 49,874 0 ### ### 0.0
2024-Aug-08 Thu ### ### 46.48 46.54 30,340 ### 36.6 36.6 3.3
2024-Aug-07 Wed ### 47.27 47 47.27 73,677 ### 64.8 64.8 ###
2024-Aug-06 Tue ### ### 46.81 ### 98,543 ### 60.4 60.4 0.0
2024-Aug-05 Mon ### 48 47.4 47.5 272,970 ### ### ### 3.4
2024-Aug-02 Fri 48.82 48.82 48.43 48.43 44,120 ### 33.5 33.5 ###
2024-Aug-01 Thu ### ### 48.89 ### 63,580 ### ### ### 0.0
2024-Jul-31 Wed 48.74 49.42 ### ### 71,827 1,774,845 ### ### 0.0
2024-Jul-30 Tue 48.41 48.45 ### 48.45 ### ### ###
2024-Jul-29 Mon ### 48.54 ### 48.48 ### ### 3.5
2024-Jul-26 Fri ### ### 47.83 ### 34.9 34.9 0.0
2024-Jul-25 Thu ### 47.78 47.56 ### 87,347 ### ### ### 0.0
2024-Jul-24 Wed ### 47.86 ### 47.82 ### ### 3.4
2024-Jul-23 Tue ### 47.76 ### 47.76 43,549 1,039,950 71.5 71.5 ###
2024-Jul-22 Mon ### 47.23 ### 47.2 187,826 ### ### ### ###
2024-Jul-19 Fri 47.47 47.47 47.2 47.26 149,441 7,073,789 29.9 29.9 3.4
2024-Jul-18 Thu ### ### 47.47 47.51 91,943 ### ### ### ###
2024-Jul-17 Wed 47.73 47.73 47.52 47.56 128,682 6,128,480 32.3 32.3 3.4
2024-Jul-16 Tue 46.71 46.82 ### 46.76 ### ### ###
2024-Jul-15 Mon 46.4 46.57 46.4 46.47 57,642 2,679,488 ### ### ###
2024-Jul-12 Fri ### ### ### ### 77,745 0 ### ### 0.0
2024-Jul-11 Thu 45.58 ### 45.55 45.57 36,349 827,848 36.6 36.6 3.3
2024-Jul-10 Wed 45.41 45.41 45.24 45.29 28,859 ### 33.5 33.5 ###
2024-Jul-09 Tue ### 45.52 ### 45.48 ### ### 3.2
2024-Jul-08 Mon ### ### ### 45.23 ### ### ###
2024-Jul-05 Fri 45.59 45.59 ### ### 10,148 231,323 26.9 26.9 0.0
2024-Jul-04 Thu 45.73 45.73 45.46 45.48 ### ### 3.2
2024-Jul-03 Wed 45.71 45.87 ### ### 34.3 34.3 0.0
2024-Jul-02 Tue 45.81 45.82 45.59 ### 153,981 ### 33.0 33.0 0.0
2024-Jul-01 Mon 47 ### ### 46.2 ### ### ###
2024-Jun-28 Fri 47.5 47.7 47.4 ### ### ### 0.0
2024-Jun-27 Thu 47.4 47.4 ### 47.22 27.6 27.6 3.4
2024-Jun-26 Wed ### ### 47.23 ### 26,450 ### ### ### 0.0
2024-Jun-25 Tue 47.84 47.86 47.72 47.84 63.8 63.8 3.4
2024-Jun-24 Mon ### 47.72 47.55 ### 78.7 78.7 0.0
2024-Jun-21 Fri ### 47.45 ### 47.44 54,654 ### ### ### 3.4
2024-Jun-20 Thu ### ### 47.2 ### 72,886 ### 32.9 32.9 0.0
2024-Jun-19 Wed 47.5 47.5 ### 47.4 ### ### 3.4
2024-Jun-18 Tue 47.55 47.71 47.55 47.59 66.7 66.7 ###
2024-Jun-17 Mon 47.4 47.4 47.22 ### ### ### 0.0
2024-Jun-14 Fri 47.49 47.51 ### 47.46 41.6 41.6 ###
2024-Jun-13 Thu ### 47.51 47.26 47.51 40,086 1,899,475 74.5 74.5 ###
2024-Jun-12 Wed 47.58 47.58 47.43 47.44 7,882 ### 38.6 38.6 3.4
2024-Jun-11 Tue 47.4 ### 47.4 47.72 ### ### 3.4
2024-Jun-07 Fri ### 47.41 ### 47.4 68.5 68.5 3.4
2024-Jun-06 Thu 47.42 47.51 ### 47.47 70.1 70.1 ###
2024-Jun-05 Wed ### ### 47.2 ### 37.5 37.5 0.0
2024-Jun-04 Tue 47.24 47.29 ### 47.29 ### ### 3.4
2024-Jun-03 Mon ### 47.83 ### 47.78 72.1 72.1 3.4
2024-May-31 Fri ### ### 47 ### 15,824 ### 30.4 30.4 0.0
2024-May-30 Thu ### 47.055 46.88 ### ### ### 0.0
2024-May-29 Wed ### ### ### ### ### ### 0.0
2024-May-28 Tue 47.82 47.82 47.56 ### ### ### 0.0
2024-May-27 Mon 47.85 ### 47.74 47.81 11,522 ### ### ### ###
2024-May-24 Fri ### ### 47.72 47.82 32.2 32.2 3.4
2024-May-23 Thu ### ### 48.22 ### 11,779 ### 67.2 67.2 0.0
2024-May-22 Wed ### ### ### ### 39.9 39.9 0.0
2024-May-21 Tue ### 48.29 ### 48.23 66.5 66.5 3.4
2024-May-20 Mon ### ### ### ### 34.8 34.8 0.0
2024-May-17 Fri ### ### ### ### 14,672 0 68.1 68.1 0.0
2024-May-16 Thu ### ### ### ### 18,929 0 67.0 67.0 0.0
2024-May-15 Wed ### ### 48 ### 35.4 35.4 0.0
2024-May-14 Tue ### ### 48 ### 21,327 511,848 69.0 69.0 0.0
2024-May-13 Mon ### 48.21 ### 48.2 9,356 225,526 73.1 73.1 3.4
2024-May-10 Fri 47.87 ### 47.87 ### 67.3 67.3 0.0
2024-May-09 Thu 47.84 47.86 47.7 47.79 9,940 ### 41.9 41.9 ###
2024-May-08 Wed 47.72 47.84 ### 47.81 ### ### ###
2024-May-07 Tue ### 47.56 47.24 47.52 ### ### 3.4
2024-May-06 Mon ### 47.2 ### ### ### ### 0.0
2024-May-03 Fri ### ### ### ### 33.8 33.8 0.0
2024-May-02 Thu 47.23 ### ### 47.21 37.9 37.9 3.4
2024-May-01 Wed 47.59 47.72 47.58 ### 31,774 ### 72.5 72.5 0.0
2024-Apr-30 Tue ### 47.85 47.57 47.85 ### ### 3.4
2024-Apr-29 Mon 47.57 ### 47.29 47.42 17,570 415,442 ### ### 3.4
2024-Apr-26 Fri ### ### ### 47.43 ### ### 3.4
2024-Apr-24 Wed 47.88 47.88 47.58 ### 48,141 ### ### ### 0.0
2024-Apr-23 Tue 47.76 47.77 47.59 47.72 37.5 37.5 3.4
2024-Apr-22 Mon 47.48 47.71 47.42 ### 67.5 67.5 0.0
2024-Apr-19 Fri ### ### ### 47.28 52,352 0 ### ### 3.4
2024-Apr-18 Thu 47.4 47.41 47.28 47.4 18,057 ### 63.3 63.3 3.4
2024-Apr-17 Wed ### 47.78 47.57 47.57 33.4 33.4 3.4
2024-Apr-16 Tue ### 47.84 ### 47.78 26,980 ### ### ### 3.4
2024-Apr-15 Mon 48 ### 47.87 47.89 ### ### ###
2024-Apr-12 Fri ### 48.23 ### ### 20,980 ### ### ### 0.0
2024-Apr-11 Thu ### ### 48.23 ### 21,649 ### ### ### 0.0
2024-Apr-10 Wed 48.4 48.48 ### 48.42 65.0 65.0 3.5
2024-Apr-09 Tue ### ### 48.27 ### 66.4 66.4 0.0
2024-Apr-08 Mon 48.51 48.53 48.29 ### 50,243 ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu 48.74 48.78 48.59 ### 36,459 ### 30.4 30.4 0.0
2024-Apr-03 Wed ### ### 48.84 ### 44.1 44.1 0.0
2024-Apr-02 Tue 50 50 49.48 49.59 13,923 ### ### ### 3.5
2024-Mar-28 Thu ### 49.55 ### 49.5 124,455 3,083,372 59.5 59.5 3.5
2024-Mar-27 Wed 48.74 ### ### 48.85 17,349 0 66.0 66.0 ###
2024-Mar-26 Tue 49.28 49.28 ### 48.75 19,226 473,728 27.4 27.4 3.5
2024-Mar-25 Mon 48.88 ### ### 48.78 34.3 34.3 3.5
2024-Mar-22 Fri 48.88 49.22 48.82 49.21 ### ### ###
2024-Mar-21 Thu 48.57 49 48.25 48.25 ### ### ###
2024-Mar-20 Wed ### 48.41 48.25 ### 19,070 921,653 40.0 40.0 0.0
2024-Mar-19 Tue ### ### 47.85 ### 27,476 ### ### ### 0.0
2024-Mar-18 Mon 47.79 47.8 47.71 47.74 38.1 38.1 3.4
2024-Mar-15 Fri 47.7 47.85 ### 47.78 67.9 67.9 3.4
2024-Mar-14 Thu ### ### 47.79 47.89 35,057 837,687 ### ### ###
2024-Mar-13 Wed 47.81 ### 47.74 47.86 ### ### 3.4
2024-Mar-12 Tue 47.7 47.83 ### 47.81 29,183 ### 66.7 66.7 ###
2024-Mar-11 Mon 47.59 47.73 47.57 ### 71,776 3,420,126 ### ### 0.0
2024-Mar-08 Fri 47.79 47.79 ### ### 11,225 268,221 ### ### 0.0
2024-Mar-07 Thu 47.82 47.82 47.44 47.53 30.6 30.6 ###
2024-Mar-06 Wed 47.88 ### 47.77 47.79 9,423 ### ### ### ###
2024-Mar-05 Tue ### ### ### ### 17,522 0 ### ### 0.0
2024-Mar-04 Mon 47.72 47.8 ### 47.78 ### ### 3.4
2024-Mar-01 Fri 47.76 47.76 ### 47.71 ### ### 3.4
2024-Feb-29 Thu 47.73 47.73 47.42 47.48 ### ### ###
2024-Feb-28 Wed ### 47.4 ### ### 52,872 ### 70.5 70.5 0.0
2024-Feb-27 Tue 47.43 47.43 ### ### 30.0 30.0 0.0
2024-Feb-26 Mon ### ### ### ### 33.6 33.6 0.0
2024-Feb-23 Fri 46.84 ### 46.8 46.88 17,073 ### ### ### 3.3
2024-Feb-22 Thu 46.55 ### 46.45 46.54 20,524 ### 34.3 34.3 3.3
2024-Feb-21 Wed ### 46.47 ### ### 19,876 ### 39.0 39.0 0.0
2024-Feb-20 Tue 46.74 46.74 46.5 46.53 31.1 31.1 ###
2024-Feb-19 Mon 46.74 46.74 46.56 ### ### ### 0.0
2024-Feb-16 Fri ### 47 46.89 ### 17,472 820,223 ### ### 0.0
2024-Feb-15 Thu 46.84 46.84 46.54 46.77 ### ### ###
2024-Feb-14 Wed ### ### ### ### ### ### 0.0
2024-Feb-13 Tue 46.58 46.82 46.58 46.8 ### ### 3.3
2024-Feb-12 Mon 46.52 46.52 46.42 46.47 39.7 39.7 ###
2024-Feb-09 Fri 46.59 ### 46.52 46.54 5,941 138,187 ### ### 3.3
2024-Feb-08 Thu ### 46.27 ### ### 9,150 211,685 ### ### 0.0
2024-Feb-07 Wed ### ### 46 ### 14,387 ### ### ### 0.0
2024-Feb-06 Tue ### ### 45.87 ### 28.2 28.2 0.0
2024-Feb-05 Mon 46.41 46.46 ### ### ### ### 0.0
2024-Feb-02 Fri 45.71 ### 45.71 45.75 13,522 309,045 62.1 62.1 3.3
2024-Feb-01 Thu ### ### 45.44 ### ### ### 0.0
2024-Jan-31 Wed 46 ### 45.85 ### 62.6 62.6 0.0
2024-Jan-30 Tue 45.53 ### 45.53 ### 10,741 ### ### ### 0.0
2024-Jan-29 Mon 45.76 45.76 45.44 45.44 20,870 951,671 33.7 33.7 3.2
2024-Jan-25 Thu ### ### ### ### 22,048 0 ### ### 0.0
2024-Jan-24 Wed 45.71 45.71 45.41 45.5 10,786 ### ### ### 3.3
2024-Jan-23 Tue ### 45.57 45.25 45.25 12,542 ### ### ### 3.2
2024-Jan-22 Mon ### 45.22 ### 45.22 ### ### 3.2
2024-Jan-19 Fri ### ### 44.75 44.78 35.2 35.2 3.2
2024-Jan-18 Thu 44.77 45 ### ### 6,946 156,285 ### ### 0.0
2024-Jan-17 Wed ### ### 44.79 ### ### ### 0.0
2024-Jan-16 Tue 44.5 44.85 44.5 44.83 8,072 ### ### ### 3.2
2024-Jan-15 Mon 44.5 44.56 ### 44.49 11,178 249,045 ### ### 3.2
2024-Jan-12 Fri 44.73 44.73 44.4 44.5 14,856 662,057 26.9 26.9 3.2
2024-Jan-11 Thu 44.73 44.73 44.58 ### 33.0 33.0 0.0
2024-Jan-10 Wed 44.72 44.76 44.5 44.54 9,156 ### ### ### ###
2024-Jan-09 Tue ### 44.7 ### ### ### ### 0.0
2024-Jan-08 Mon 44.24 ### 44.2 44.28 ### ### 3.2
2024-Jan-05 Fri ### ### ### 44.24 36.7 36.7 ###
2024-Jan-04 Thu 44.23 44.29 ### ### 2,258 ### 34.8 34.8 0.0
2024-Jan-03 Wed ### ### ### 44.46 79.2 79.2 3.2
2024-Jan-02 Tue 44.43 44.43 44.22 44.22 29.5 29.5 3.2
2023-Dec-29 Fri 44.52 ### 44.44 44.47 2,986 66,348 32.5 32.5 ###
2023-Dec-28 Thu 44.49 44.49 44.29 44.43 5,758 ### ### ### ###
2023-Dec-27 Wed ### 44.54 ### ### ### ### 0.0
2023-Dec-22 Fri 44.46 44.46 ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 14,981 0 ### ### 0.0
2023-Dec-20 Wed 44.71 44.72 44.56 ### ### ### 0.0
2023-Dec-19 Tue 44.72 44.74 44.5 44.58 ### ### 3.2
2023-Dec-18 Mon 44.76 44.8 ### 44.73 ### ### ###
2023-Dec-15 Fri ### ### 44.82 44.84 12,471 279,475 ### ### 3.2
2023-Dec-14 Thu 44.8 44.8 ### 44.5 26.6 26.6 3.2
2023-Dec-13 Wed ### 44.51 ### 44.48 13,350 ### ### ### 3.2
2023-Dec-12 Tue ### 44.28 ### ### ### ### 0.0
2023-Dec-11 Mon 43.82 ### 43.82 ### ### ### 0.0
2023-Dec-08 Fri 43.48 43.5 ### ### 12,656 ### ### ### 0.0
2023-Dec-07 Thu ### 43.75 43.53 43.75 69.1 69.1 3.1
2023-Dec-06 Wed ### ### 43.41 43.43 ### ### 3.1
2023-Dec-05 Tue 43.4 ### ### 43.58 12,351 0 80.7 80.7 3.1
2023-Dec-04 Mon ### 43.24 ### 43.2 69.3 69.3 3.1
2023-Dec-01 Fri ### ### ### ### 9,555 0 79.7 79.7 0.0
2023-Nov-30 Thu 42.46 42.49 ### ### 7,549 160,378 30.1 30.1 0.0
2023-Nov-29 Wed ### ### ### ### 6,386 0 34.1 34.1 0.0
2023-Nov-28 Tue 42.45 42.45 ### ### 11,079 235,151 33.1 33.1 0.0
2023-Nov-27 Mon ### ### 42.56 ### 10,271 ### 46.7 46.7 0.0
2023-Nov-24 Fri 42.74 42.74 ### ### 3,883 82,979 ### ### 0.0
2023-Nov-23 Thu ### 42.76 ### ### ### ### 0.0
2023-Nov-22 Wed ### ### 42.43 ### ### ### 0.0
2023-Nov-21 Tue 42.49 42.59 ### 42.5 9,370 ### ### ### 3.0
2023-Nov-20 Mon 42.88 42.88 ### ### 31.4 31.4 0.0
2023-Nov-17 Fri 42.88 42.89 42.76 42.84 5,825 249,455 ### ### ###
2023-Nov-16 Thu ### 42.86 42.57 42.86 ### ### ###
2023-Nov-15 Wed 42.4 ### 42.4 ### 23,671 501,825 ### ### 0.0
2023-Nov-14 Tue ### 42.21 ### ### 9,455 199,547 ### ### 0.0
2023-Nov-13 Mon ### 42.24 ### ### ### ### 0.0
2023-Nov-10 Fri 41.88 ### 41.73 ### 68.9 68.9 0.0
2023-Nov-09 Thu ### ### 41.78 41.82 ### ### 3.0
2023-Nov-08 Wed 41.79 41.83 ### ### 30.9 30.9 0.0
2023-Nov-07 Tue 41.55 ### ### 41.71 70.0 70.0 ###
2023-Nov-06 Mon ### ### 41.49 41.52 5,481 ### 35.7 35.7 3.0
2023-Nov-03 Fri ### ### ### 41.49 21.9 21.9 ###
2023-Nov-02 Thu 40.73 40.75 ### ### 28.4 28.4 0.0
2023-Nov-01 Wed ### ### 40.77 ### 20,722 ### 30.7 30.7 0.0
2023-Oct-31 Tue 40.43 40.49 ### 40.46 14,725 ### 70.1 70.1 2.9
2023-Oct-30 Mon 40.52 40.52 ### ### 35.0 35.0 0.0
2023-Oct-27 Fri ### ### 40.87 ### 15,470 316,129 33.6 33.6 0.0
2023-Oct-26 Thu ### 41.25 ### ### 22,328 ### 40.2 40.2 0.0
2023-Oct-25 Wed ### 41.27 41 41 11,788 ### ### ### 2.9
2023-Oct-24 Tue ### ### ### ### 34,922 0 ### ### 0.0
2023-Oct-23 Mon 42.24 42.24 41.57 41.59 ### ### ###
2023-Oct-20 Fri 42 ### 41.88 ### 5,423 113,557 70.4 70.4 0.0
2023-Oct-19 Thu 42.54 42.7 42.47 ### 12,083 514,554 ### ### 0.0
2023-Oct-18 Wed 42.75 42.88 42.75 42.81 7,375 ### 72.7 72.7 3.1
2023-Oct-17 Tue ### ### ### 42.71 21,140 0 ### ### ###
2023-Oct-16 Mon ### 42.75 42.53 42.53 8,275 352,846 44.3 44.3 3.0
2023-Oct-13 Fri ### ### 42.58 ### 7,177 ### ### ### 0.0
2023-Oct-12 Thu 42.57 ### 42.57 ### 6,544 139,289 69.3 69.3 0.0
2023-Oct-11 Wed 42.23 ### ### ### 67.6 67.6 0.0
2023-Oct-10 Tue ### ### 42 ### 4,077 ### ### ### 0.0
2023-Oct-09 Mon ### 41.87 ### 41.87 ### ### ###
2023-Oct-06 Fri ### ### ### ### 6,043 0 30.9 30.9 0.0
2023-Oct-05 Thu ### ### 41.8 41.81 5,776 ### ### ### ###
2023-Oct-04 Wed 42.5 ### 41.89 ### ### ### 0.0
2023-Oct-03 Tue 42.24 42.45 ### ### 7,770 ### ### ### 0.0
2023-Oct-02 Mon ### 42.53 ### 42.45 5,854 124,485 75.9 75.9 3.0
2023-Sep-29 Fri 42.5 42.5 ### ### 24.3 24.3 0.0
2023-Sep-28 Thu 42.57 ### ### 42.45 ### ### 3.0
2023-Sep-27 Wed 42.57 42.57 42.2 42.45 ### ### 3.0
2023-Sep-26 Tue ### ### 42.4 42.57 12,541 ### 45.1 45.1 ###
2023-Sep-25 Mon ### ### ### 42.55 7,859 0 ### ### ###
2023-Sep-22 Fri 43.29 43.29 42.7 42.78 ### ### 3.1
2023-Sep-21 Thu 43.44 43.45 43.28 ### 35,970 ### 42.5 42.5 0.0
2023-Sep-20 Wed ### ### ### ### 6,621 0 33.2 33.2 0.0
2023-Sep-19 Tue 43.7 43.7 43.55 ### 4,385 ### 40.0 40.0 0.0
2023-Sep-18 Mon ### ### ### 43.71 12,028 0 38.1 38.1 3.1
2023-Sep-15 Fri ### ### ### ### 16,970 0 32.7 32.7 0.0
2023-Sep-14 Thu 44.21 44.21 43.54 ### 21.2 21.2 0.0
2023-Sep-13 Wed 43.88 43.88 43.77 43.84 42.8 42.8 ###
2023-Sep-12 Tue 43.8 43.88 43.74 43.88 ### ### 3.1
2023-Sep-11 Mon 44.49 44.49 43.73 43.82 29.5 29.5 ###
2023-Sep-08 Fri ### ### ### ### 48,244 0 29.8 29.8 0.0
2023-Sep-07 Thu 44.72 44.72 44.27 ### ### ### 0.0
2023-Sep-06 Wed 44.84 44.84 44.28 44.28 ### ### 3.2
2023-Sep-05 Tue ### ### ### ### 7,559 0 75.4 75.4 0.0
2023-Sep-04 Mon ### 44.48 ### ### 60,076 ### 70.2 70.2 0.0
2023-Sep-01 Fri 44.21 ### ### ### 20,025 0 ### ### 0.0
2023-Aug-31 Thu ### ### ### 44.26 19,456 0 ### ### ###
2023-Aug-30 Wed 44.29 ### ### 44.26 30.5 30.5 ###
2023-Aug-29 Tue ### ### 43.86 ### 34.8 34.8 0.0
2023-Aug-28 Mon ### ### ### ### ### ### 0.0
2023-Aug-25 Fri ### ### 43.53 43.53 5,328 ### ### ### ###
2023-Aug-24 Thu 43.56 ### 43.54 ### 32,687 ### 67.6 67.6 0.0
2023-Aug-23 Wed 43.55 43.58 43.46 43.54 35.8 35.8 ###
2023-Aug-22 Tue 44 44 ### 43.72 30.6 30.6 3.1
2023-Aug-21 Mon ### ### 43.79 43.79 8,222 180,020 36.5 36.5 3.1
2023-Aug-18 Fri ### ### 43.71 43.81 ### ### ###
2023-Aug-17 Thu 44.51 44.51 ### ### ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 6,320 0 37.9 37.9 0.0
2023-Aug-15 Tue 44.59 ### ### ### 21,521 0 32.1 32.1 0.0
2023-Aug-14 Mon 44.72 44.72 44.45 44.47 8,853 ### 36.2 36.2 ###
2023-Aug-11 Fri 44.74 44.74 44.2 44.28 7,784 346,154 ### ### 3.2
2023-Aug-10 Thu ### ### 44.26 ### ### ### 0.0
2023-Aug-09 Wed ### ### 44.2 44.21 13,955 ### ### ### 3.2
2023-Aug-08 Tue 44.22 44.47 44.22 44.47 ### ### ###
2023-Aug-07 Mon ### ### ### ### 7,188 0 ### ### 0.0
2023-Aug-04 Fri 44.58 44.58 ### ### ### ### 0.0
2023-Aug-03 Thu 44.55 44.7 44.53 ### 27,051 1,206,880 ### ### 0.0
2023-Aug-02 Wed 45 45 ### 44.48 8,676 ### 30.1 30.1 3.2
2023-Aug-01 Tue 44.44 44.44 44 ### 8,924 ### 34.9 34.9 0.0
2023-Jul-31 Mon 44.22 44.24 ### ### ### ### 0.0
2023-Jul-28 Fri 43.82 ### 43.71 ### 38,751 ### ### ### 0.0
2023-Jul-27 Thu ### ### 43.41 43.55 13,352 ### 23.9 23.9 ###
2023-Jul-26 Wed ### 43.79 43.52 43.7 15,223 ### 67.4 67.4 ###
2023-Jul-25 Tue 43.41 43.8 43.41 ### ### ### 0.0
2023-Jul-24 Mon ### 43.71 ### ### 11,753 ### ### ### 0.0
2023-Jul-21 Fri 43.44 43.44 ### ### 36.5 36.5 0.0
2023-Jul-20 Thu ### 43.48 ### ### ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 8,179 0 28.3 28.3 0.0
2023-Jul-18 Tue 42.75 42.75 42.47 42.55 37.6 37.6 ###
2023-Jul-17 Mon ### ### ### 42.48 37.3 37.3 3.0
2023-Jul-14 Fri ### ### 42.25 ### 11,552 ### ### ### 0.0
2023-Jul-13 Thu 43 43 42.72 42.75 ### ### ###
2023-Jul-12 Wed ### ### ### ### 74.2 74.2 0.0
2023-Jul-11 Tue 42.83 42.88 42.77 42.88 ### ### 3.1
2023-Jul-10 Mon 42.45 42.45 ### 42.43 3,072 ### 47.3 47.3 ###
2023-Jul-07 Fri 42.57 42.71 42.54 42.54 42.6 42.6 3.0
2023-Jul-06 Thu 42.88 42.88 ### ### 8,652 ### 35.4 35.4 0.0
2023-Jul-05 Wed 42.82 42.88 42.75 42.85 7,422 317,772 70.9 70.9 ###
2023-Jul-04 Tue 43.23 43.23 42.8 ### 24.2 24.2 0.0
2023-Jul-03 Mon 43.5 43.5 42.75 42.75 ### ### ###
2023-Jun-30 Fri 43.7 43.88 ### 43.74 61.1 61.1 3.1
2023-Jun-29 Thu 43.5 ### 43.49 43.51 ### ### 3.1
2023-Jun-28 Wed ### ### ### ### 9,046 0 ### ### 0.0
2023-Jun-27 Tue ### 42.78 42.46 42.46 15,155 ### ### ### 3.0
2023-Jun-26 Mon 42.4 42.43 ### ### 21,328 452,473 42.4 42.4 0.0
2023-Jun-23 Fri 42.42 42.42 ### ### 13,552 ### ### ### 0.0
2023-Jun-22 Thu ### ### ### ### ### ### 0.0
2023-Jun-21 Wed 42.23 ### ### 42.26 70.6 70.6 3.0
2023-Jun-20 Tue 42.2 42.5 ### 42.47 ### ### ###
2023-Jun-19 Mon 42.24 42.28 ### ### ### ### 0.0
2023-Jun-16 Fri ### ### ### 42 ### ### 3.0
2023-Jun-15 Thu 42 42.28 ### ### 74.0 74.0 0.0
2023-Jun-14 Wed 42.41 42.47 ### 42.45 ### ### 3.0
2023-Jun-13 Tue ### 42.2 ### ### ### ### 0.0
2023-Jun-09 Fri ### ### ### ### 4,473 0 69.7 69.7 0.0
2023-Jun-08 Thu 42.46 42.47 ### 42.41 ### ### ###
2023-Jun-07 Wed ### ### ### 42 74.4 74.4 3.0
2023-Jun-06 Tue ### ### 41.75 41.85 9,543 ### ### ### ###
2023-Jun-05 Mon ### ### ### 42.29 77.0 77.0 ###
2023-Jun-02 Fri ### ### 41.4 41.52 ### ### 3.0
2023-Jun-01 Thu ### ### 41.74 41.82 ### ### 3.0
2023-May-31 Wed 42 ### ### ### 77.0 77.0 0.0
2023-May-30 Tue ### 42.2 ### ### 5,080 107,188 ### ### 0.0
2023-May-29 Mon ### ### ### ### 37.1 37.1 0.0
2023-May-26 Fri 41.76 41.82 ### ### ### ### 0.0
2023-May-25 Thu 41.54 41.59 41.47 41.59 73.2 73.2 ###
2023-May-24 Wed ### ### ### 41.7 39.5 39.5 3.0
2023-May-23 Tue ### ### 41.82 41.87 2,222 ### 40.4 40.4 ###
2023-May-22 Mon ### ### ### 41.78 38.8 38.8 3.0
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu 41.46 ### 41.44 41.56 1,681 ### 72.5 72.5 3.0
2023-May-17 Wed ### ### ### ### 36.6 36.6 0.0
2023-May-16 Tue ### ### ### ### 6,527 0 ### ### 0.0
2023-May-15 Mon 41.57 41.57 41.27 41.28 2,341 ### ### ### 2.9
2023-May-12 Fri ### 41.21 ### 41.21 72.9 72.9 ###
2023-May-11 Thu 40.88 ### 40.83 ### 4,185 ### ### ### 0.0
2023-May-10 Wed ### ### 40.87 ### 2,151 43,955 ### ### 0.0
2023-May-09 Tue 41 41 40.88 ### ### ### 0.0
2023-May-08 Mon ### 41.2 ### ### 9,326 ### 37.8 37.8 0.0
2023-May-05 Fri 40.5 ### 40.5 40.73 17,447 ### ### ### ###
2023-May-04 Thu ### ### 41.26 ### 8,675 ### 23.2 23.2 0.0
2023-May-03 Wed 41.89 41.89 ### 41.83 ### ### 3.0
2023-May-02 Tue 43 43 ### ### 24.8 24.8 0.0
2023-May-01 Mon 42.54 ### 42.52 42.52 ### ### 3.0
2023-Apr-28 Fri 41.56 ### 41.56 ### ### ### 0.0
2023-Apr-27 Thu 41.74 41.74 41.47 41.54 15,182 631,647 33.5 33.5 3.0
2023-Apr-26 Wed ### ### ### 41.89 39.6 39.6 3.0
2023-Apr-24 Mon ### ### ### ### 72.7 72.7 0.0
2023-Apr-21 Fri ### 41.87 ### 41.86 2,159 ### 73.7 73.7 ###
2023-Apr-20 Thu ### ### ### ### 8,081 0 72.1 72.1 0.0
2023-Apr-19 Wed 41.84 ### 41.84 ### 70.8 70.8 0.0
2023-Apr-18 Tue 42.21 42.21 ### ### 6,470 136,549 33.0 33.0 0.0
2023-Apr-17 Mon ### ### ### ### 2,586 0 ### ### 0.0
2023-Apr-14 Fri 41.88 41.88 41.53 41.59 3,454 144,049 ### ### ###
2023-Apr-13 Thu ### ### 41.59 41.8 5,788 ### 27.0 27.0 3.0
2023-Apr-12 Wed 42.24 42.29 ### ### 19,526 412,877 39.8 39.8 0.0
2023-Apr-11 Tue 41.71 ### 41.71 41.83 3,146 ### 66.1 66.1 3.0
2023-Apr-06 Thu ### ### 41.29 41.41 ### ### 3.0
2023-Apr-05 Wed 41.88 41.88 ### ### 6,470 135,481 ### ### 0.0
2023-Apr-04 Tue ### ### ### 41.47 9,847 0 ### ### 3.0
2023-Apr-03 Mon ### ### 41.89 ### 7,877 164,983 ### ### 0.0
2023-Mar-31 Fri 41.5 41.5 41.22 ### 4,942 ### 27.7 27.7 0.0
2023-Mar-30 Thu ### 41.28 ### 41.2 4,742 97,874 66.6 66.6 2.9
2023-Mar-29 Wed 40.52 40.72 40.52 ### ### ### 0.0
2023-Mar-28 Tue ### 40.78 40.51 40.55 ### ### ###
2023-Mar-27 Mon 40.48 ### 40.48 ### 76.3 76.3 0.0
2023-Mar-24 Fri ### ### ### ### 3,289 0 62.9 62.9 0.0
2023-Mar-23 Thu ### ### ### ### 33.4 33.4 0.0
2023-Mar-22 Wed ### ### 40.89 ### 6,353 129,887 ### ### 0.0
2023-Mar-21 Tue ### 40.43 ### ### 71.8 71.8 0.0
2023-Mar-20 Mon ### ### 39.86 ### 8,850 176,380 ### ### 0.0
2023-Mar-17 Fri 40.7 40.7 40.42 40.42 ### ### 2.9
2023-Mar-16 Thu ### ### ### 40.57 10,771 0 ### ### 2.9
2023-Mar-15 Wed 40.71 40.71 ### ### 34.6 34.6 0.0
2023-Mar-14 Tue 40.47 ### ### 40.57 ### ### 2.9
2023-Mar-13 Mon ### 41.57 ### ### 24,758 ### ### ### 0.0
2023-Mar-10 Fri ### ### ### ### ### ### 0.0
2023-Mar-09 Thu ### ### ### ### 9,347 0 ### ### 0.0
2023-Mar-08 Wed 43 ### ### ### 10,446 0 ### ### 0.0
2023-Mar-07 Tue 42.7 ### ### ### 10,979 0 72.1 72.1 0.0
2023-Mar-06 Mon 42.87 42.87 ### 42.79 7,153 153,324 40.4 40.4 ###
2023-Mar-03 Fri ### ### ### ### 71.5 71.5 0.0
2023-Mar-02 Thu ### ### 41.7 41.75 75,274 ### 34.0 34.0 3.0
2023-Mar-01 Wed 42.2 42.22 ### ### 32.6 32.6 0.0
2023-Feb-28 Tue ### ### 42.23 ### 65.5 65.5 0.0
2023-Feb-27 Mon ### ### ### ### ### ### 0.0
2023-Feb-24 Fri ### ### ### ### 6,851 0 65.2 65.2 0.0
2023-Feb-23 Thu ### 42 ### ### ### ### 0.0
2023-Feb-22 Wed 41.81 ### 41.59 ### 69.3 69.3 0.0
2023-Feb-21 Tue 42.28 42.28 ### ### ### ### 0.0
2023-Feb-20 Mon ### ### ### ### 9,859 0 39.8 39.8 0.0
2023-Feb-17 Fri ### ### ### ### 5,052 0 80.5 80.5 0.0
2023-Feb-16 Thu ### ### ### 42.86 67.0 67.0 ###
2023-Feb-15 Wed ### ### ### ### 76.2 76.2 0.0
2023-Feb-14 Tue ### 42.47 ### ### ### ### 0.0
2023-Feb-13 Mon ### 42.23 ### ### 7,544 ### 45.4 45.4 0.0
2023-Feb-10 Fri 42.22 42.22 ### ### 8,789 ### 41.8 41.8 0.0
2023-Feb-09 Thu ### ### ### ### 37.0 37.0 0.0
2023-Feb-08 Wed 42.51 ### 42.51 42.59 71.0 71.0 3.0
2023-Feb-07 Tue ### 42.79 42.48 42.51 34,183 ### ### ### ###
2023-Feb-06 Mon 42.87 42.87 42.51 42.54 14,977 ### ### ### 3.0
2023-Feb-03 Fri ### 42.54 42.21 42.5 9,377 397,350 ### ### 3.0
2023-Feb-02 Thu ### ### 41.44 41.52 ### ### 3.0
2023-Feb-01 Wed 41.5 ### 41.48 41.5 10,173 210,988 69.4 69.4 3.0
2023-Jan-31 Tue ### ### ### ### 78.5 78.5 0.0
2023-Jan-30 Mon ### ### 40.83 41 ### ### 2.9
2023-Jan-27 Fri 40.77 ### 40.77 ### 11,426 ### ### ### 0.0
2023-Jan-25 Wed ### ### 40.45 40.45 26.9 26.9 ###
2023-Jan-24 Tue ### ### ### ### 1,242 0 66.3 66.3 0.0
2023-Jan-23 Mon ### ### 40.8 40.89 7,054 ### ### ### ###
2023-Jan-20 Fri 40.81 40.81 40.53 ### ### ### 0.0
2023-Jan-19 Thu ### ### 40.81 ### 72.7 72.7 0.0
2023-Jan-18 Wed ### ### ### 41.24 10,327 0 32.5 32.5 2.9
2023-Jan-17 Tue 41.26 41.45 41.22 41.22 6,888 ### 40.2 40.2 2.9
2023-Jan-16 Mon 41.55 41.55 ### ### 10,389 ### 30.4 30.4 0.0
2023-Jan-13 Fri 41.46 41.46 41.27 ### ### ### 0.0
2023-Jan-12 Thu 41.43 41.51 41.43 41.51 ### ### ###
2023-Jan-11 Wed 41 ### 41 ### 4,776 ### 61.5 61.5 0.0
2023-Jan-10 Tue 40.76 40.76 40.55 ### ### ### 0.0
2023-Jan-09 Mon ### ### ### ### 27.6 27.6 0.0
2023-Jan-06 Fri 40.75 40.79 ### 40.72 6,959 141,928 ### ### 2.9
2023-Jan-05 Thu ### ### ### ### ### ### 0.0
2023-Jan-04 Wed ### ### 40.2 40.2 20.6 20.6 ###
2023-Jan-03 Tue 40.81 40.81 ### ### 32.2 32.2 0.0
2022-Dec-30 Fri 40.77 40.84 ### 40.71 1,141 ### ### ### 2.9
2022-Dec-29 Thu ### ### 40.23 ### 9,644 193,989 38.5 38.5 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 07:11:30 thru 2025-05-19 07:11:31 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000