Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Aug-16 01:55:15 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QXR) QX RESOURCES LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for QXR    Limits Next Section


Company Details for (QXR) QX RESOURCES LIMITED

Listing Code QXR
Listing Name QX RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 14th August 2025
Latest price with VOLUME for QXR .. Wednesday 21st August 2024

QXR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.2
MAX ### 201,888,385 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QXR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

152 Days for (QXR) QX RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Mar-20 Mon ### ### 0.028 0.028 2,697,675 ### 4.7 4.7 ###
2023-Mar-17 Fri ### ### 0.029 ### ### ### 0.0
2023-Mar-16 Thu ### ### 0.029 ### ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 95.4 95.4 0.0
2023-Mar-14 Tue ### ### ### ### 3,122,856 0 1.8 1.8 0.0
2023-Mar-13 Mon ### ### ### ### 2,675,546 0 ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 8.0 8.0 0.0
2023-Mar-09 Thu ### 0.041 ### ### 14.9 14.9 0.0
2023-Mar-08 Wed ### ### ### ### ### ### 0.0
2023-Mar-07 Tue 0.042 0.042 ### ### 4.2 4.2 0.0
2023-Mar-06 Mon ### 0.045 ### 0.041 12,393,628 278,856 ### ### 0.0
2023-Mar-03 Fri ### ### ### ### 220,456 0 ### ### 0.0
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 16.8 16.8 0.0
2023-Feb-28 Tue ### ### ### ### 65.5 65.5 0.0
2023-Feb-27 Mon ### 0.041 ### ### 78.6 78.6 0.0
2023-Feb-24 Fri ### 0.041 ### ### 65.1 65.1 0.0
2023-Feb-23 Thu 0.041 0.042 ### ### 2,069,670 ### 10.0 10.0 0.0
2023-Feb-22 Wed ### 0.042 ### 0.041 ### ### 0.0
2023-Feb-21 Tue ### ### ### ### ### ### 0.0
2023-Feb-20 Mon 0.043 0.043 ### ### 1,719,847 36,976 ### ### 0.0
2023-Feb-17 Fri 0.045 0.045 0.042 0.042 612,270 ### 5.3 5.3 ###
2023-Feb-16 Thu 0.044 0.045 ### 0.044 969,984 21,824 62.6 62.6 ###
2023-Feb-15 Wed 0.046 0.046 0.043 0.043 607,470 ### ### ### ###
2023-Feb-14 Tue 0.045 0.046 0.044 0.045 ### ### ###
2023-Feb-13 Mon 0.047 0.047 0.044 0.045 14.0 14.0 ###
2023-Feb-10 Fri 0.047 0.048 0.045 0.047 73.9 73.9 ###
2023-Feb-09 Thu 0.048 0.049 0.047 0.0475 1,520,927 ### ### ### ###
2023-Feb-08 Wed 0.049 0.049 0.048 0.048 2,379,028 115,382 19.7 19.7 ###
2023-Feb-07 Tue 0.047 0.047 0.047 0.047 75.3 75.3 ###
2023-Feb-06 Mon 0.048 0.049 0.046 0.046 1,485,228 70,548 ### ### ###
2023-Feb-03 Fri 0.047 0.049 0.047 0.047 3,123,283 ### ### ### ###
2023-Feb-02 Thu 0.048 ### 0.047 0.047 1,243,489 29,221 ### ### ###
2023-Feb-01 Wed ### ### 0.048 0.049 23.8 23.8 ###
2023-Jan-31 Tue ### 0.051 0.048 0.048 17.5 17.5 ###
2023-Jan-30 Mon 0.049 0.051 0.049 ### 1,242,420 62,121 84.0 84.0 0.0
2023-Jan-27 Fri 0.051 0.051 0.049 0.049 1,502,622 ### ### ### ###
2023-Jan-25 Wed 0.049 0.051 0.049 ### ### ### 0.0
2023-Jan-24 Tue 0.052 0.052 0.049 ### 2,662,174 ### ### ### 0.0
2023-Jan-23 Mon 0.051 0.052 0.051 0.052 82.3 82.3 ###
2023-Jan-20 Fri 0.051 0.052 ### 0.051 1,449,355 37,683 ### ### ###
2023-Jan-19 Thu ### 0.051 0.049 0.051 85.8 85.8 ###
2023-Jan-18 Wed 0.049 0.053 0.049 0.049 70.8 70.8 ###
2023-Jan-17 Tue 0.051 0.051 0.048 0.049 10.8 10.8 ###
2023-Jan-16 Mon 0.056 0.056 0.051 0.051 3,194,472 ### ### ### ###
2023-Jan-13 Fri 0.053 0.056 0.053 0.055 4,435,251 241,721 89.0 89.0 ###
2023-Jan-12 Thu ### 0.053 ### 0.052 2,941,070 ### 90.7 90.7 ###
2023-Jan-11 Wed 0.049 ### 0.048 0.049 60.0 60.0 ###
2023-Jan-10 Tue 0.049 0.049 0.047 0.048 2,033,476 ### ### ### ###
2023-Jan-09 Mon 0.049 ### 0.047 0.049 ### ### ###
2023-Jan-06 Fri 0.048 0.051 0.048 0.048 59.9 59.9 ###
2023-Jan-05 Thu 0.043 0.049 0.043 0.047 ### ### ###
2023-Jan-04 Wed 0.041 0.043 0.041 0.043 ### ### ###
2023-Jan-03 Tue 0.045 0.045 ### 0.041 ### ### 0.0
2022-Dec-30 Fri 0.041 0.043 0.041 0.042 ### ### ###
2022-Dec-29 Thu 0.041 0.041 ### 0.041 1,433,243 29,381 73.1 73.1 0.0
2022-Dec-28 Wed 0.044 0.044 ### ### ### ### 0.0
2022-Dec-23 Fri 0.044 0.044 0.043 0.044 751,174 32,676 ### ### ###
2022-Dec-22 Thu 0.048 0.048 0.042 0.043 2,923,375 131,551 1.6 1.6 ###
2022-Dec-21 Wed 0.048 0.048 0.046 0.047 2,684,525 126,172 ### ### ###
2022-Dec-20 Tue 0.043 0.048 0.043 0.048 4,425,526 ### ### ### ###
2022-Dec-19 Mon 0.046 0.046 0.041 0.043 3,984,323 ### 5.3 5.3 ###
2022-Dec-16 Fri 0.047 ### 0.046 0.046 18.1 18.1 ###
2022-Dec-15 Thu 0.046 0.048 0.046 0.047 4,066,982 191,148 88.2 88.2 ###
2022-Dec-14 Wed 0.047 0.048 0.044 0.046 20.8 20.8 ###
2022-Dec-13 Tue 0.052 0.053 0.048 0.048 5,577,820 281,679 ### ### ###
2022-Dec-12 Mon 0.051 0.055 0.051 0.052 4,784,921 ### 88.4 88.4 ###
2022-Dec-09 Fri 0.053 0.054 ### ### 3,654,943 98,683 ### ### 0.0
2022-Dec-08 Thu 0.053 0.055 0.0525 0.053 3,301,075 ### 75.9 75.9 ###
2022-Dec-07 Wed 0.054 0.056 0.053 0.053 ### ### ###
2022-Dec-06 Tue 0.056 0.056 0.054 0.054 3,226,845 177,476 14.9 14.9 ###
2022-Dec-05 Mon 0.058 0.058 0.055 0.056 1,732,151 ### 16.3 16.3 ###
2022-Dec-02 Fri 0.056 0.058 0.055 0.057 80.4 80.4 0.0
2022-Dec-01 Thu 0.055 0.058 0.055 0.056 ### ### ###
2022-Nov-30 Wed 0.056 0.058 0.054 0.055 3,910,055 ### 19.5 19.5 ###
2022-Nov-29 Tue 0.054 0.056 0.052 0.056 ### ### ###
2022-Nov-28 Mon ### ### 0.054 0.054 ### ### ###
2022-Nov-25 Fri ### ### ### ### 6,921,525 0 ### ### 0.0
2022-Nov-24 Thu ### ### 0.059 0.059 2.4 2.4 0.0
2022-Nov-23 Wed ### ### ### ### ### ### 0.0
2022-Nov-22 Tue ### ### ### ### 5,505,957 0 70.9 70.9 0.0
2022-Nov-21 Mon ### ### ### ### 3,988,555 0 11.8 11.8 0.0
2022-Nov-18 Fri ### ### 0.059 ### ### ### 0.0
2022-Nov-17 Thu ### ### 0.059 ### ### ### 0.0
2022-Nov-16 Wed ### ### 0.059 0.059 25.5 25.5 0.0
2022-Nov-15 Tue ### ### ### ### ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 28.4 28.4 0.0
2022-Nov-11 Fri ### ### ### ### 14.6 14.6 0.0
2022-Nov-10 Thu 0.059 ### 0.058 ### ### ### 0.0
2022-Nov-09 Wed ### ### 0.057 0.059 ### ### 0.0
2022-Nov-08 Tue ### 0.082 ### ### 50,788,274 ### ### ### 0.0
2022-Nov-07 Mon 0.083 ### 0.072 0.073 15,382,428 ### 1.9 1.9 0.0
2022-Nov-04 Fri 0.085 0.088 0.078 0.081 17,781,443 1,475,859 ### ### 0.0
2022-Nov-03 Thu 0.074 0.087 0.072 0.086 28,424,057 ### 99.2 99.2 ###
2022-Nov-02 Wed ### 0.078 ### 0.078 99.3 99.3 0.0
2022-Nov-01 Tue ### ### ### ### 7,531,821 0 94.5 94.5 0.0
2022-Oct-31 Mon ### ### ### ### 7,353,548 0 ### ### 0.0
2022-Oct-28 Fri ### ### 0.059 ### 20.1 20.1 0.0
2022-Oct-27 Thu 0.059 ### 0.059 ### 11,289,889 333,051 ### ### 0.0
2022-Oct-26 Wed ### ### 0.058 0.058 ### ### 0.0
2022-Oct-25 Tue ### ### ### ### 28,236,245 0 5.3 5.3 0.0
2022-Oct-24 Mon ### 0.077 ### ### 81.0 81.0 0.0
2022-Oct-21 Fri ### ### ### ### 13,613,455 0 24.0 24.0 0.0
2022-Oct-20 Thu ### ### ### ### 20.4 20.4 0.0
2022-Oct-19 Wed ### 0.074 ### ### ### ### 0.0
2022-Oct-18 Tue 0.071 0.071 ### ### 26,576,844 943,477 1.9 1.9 0.0
2022-Oct-17 Mon 0.077 0.077 ### ### ### ### 0.0
2022-Oct-14 Fri 0.086 0.087 0.077 0.077 29,438,981 ### ### ### 0.0
2022-Oct-13 Thu 0.077 ### 0.077 0.081 94.0 94.0 0.0
2022-Oct-12 Wed 0.076 0.084 0.076 0.079 ### ### 0.0
2022-Oct-11 Tue ### ### 0.077 0.077 63,452,846 ### ### ### 0.0
2022-Oct-10 Mon 0.074 0.088 0.074 0.087 ### ### ###
2022-Oct-07 Fri 0.077 0.085 ### 0.073 6.0 6.0 0.0
2022-Oct-06 Thu ### 0.081 ### 0.076 ### ### 0.0
2022-Oct-05 Wed 0.053 ### 0.053 ### 61,307,188 1,624,640 99.7 99.7 0.0
2022-Oct-04 Tue 0.054 0.056 ### ### 35,439,929 ### 3.9 3.9 0.0
2022-Oct-03 Mon 0.045 ### 0.044 0.049 ### ### ###
2022-Sep-30 Fri 0.047 0.051 0.045 0.045 29,219,881 1,402,554 ### ### ###
2022-Sep-29 Thu 0.054 0.055 0.047 0.048 60,986,653 ### ### ### ###
2022-Sep-28 Wed ### 0.057 ### 0.053 183,624,921 ### 99.9 99.9 ###
2022-Sep-27 Tue ### ### ### ### 5,568,575 0 16.9 16.9 0.0
2022-Sep-26 Mon ### ### ### ### 4,599,349 0 98.2 98.2 0.0
2022-Sep-23 Fri ### ### ### ### 5,594,671 0 ### ### 0.0
2022-Sep-21 Wed ### ### ### ### 19.6 19.6 0.0
2022-Sep-20 Tue ### ### ### ### 6,506,442 0 ### ### 0.0
2022-Sep-19 Mon ### ### ### ### 98.5 98.5 0.0
2022-Sep-16 Fri ### ### ### ### 76.0 76.0 0.0
2022-Sep-15 Thu ### ### ### ### ### ### 0.0
2022-Sep-14 Wed 0.029 ### 0.029 ### ### ### 0.0
2022-Sep-13 Tue ### ### ### ### 94.5 94.5 0.0
2022-Sep-12 Mon ### ### ### ### ### ### 0.0
2022-Sep-09 Fri ### ### 0.029 ### 84.5 84.5 0.0
2022-Sep-08 Thu 0.029 ### 0.029 ### 2,051,624 29,748 85.4 85.4 0.0
2022-Sep-07 Wed 0.028 0.028 0.028 0.028 267,085 7,478 ### ### ###
2022-Sep-06 Tue 0.027 0.0285 0.027 0.028 90.6 90.6 ###
2022-Sep-05 Mon 0.029 0.029 0.027 0.027 1,687,823 47,259 ### ### ###
2022-Sep-02 Fri 0.028 0.029 0.028 0.0285 1,027,283 29,277 85.6 85.6 ###
2022-Sep-01 Thu ### ### 0.028 0.029 ### ### 0.0
2022-Aug-31 Wed ### ### ### ### ### ### 0.0
2022-Aug-30 Tue 0.029 ### 0.029 ### 97.0 97.0 0.0
2022-Aug-29 Mon ### ### 0.029 0.029 ### ### 0.0
2022-Aug-26 Fri ### ### ### ### ### ### 0.0
2022-Aug-25 Thu ### 0.0325 ### ### 2,291,620 ### 65.2 65.2 0.0
2022-Aug-24 Wed ### ### 0.028 ### 87.1 87.1 0.0
2022-Aug-23 Tue ### ### ### ### 2,070,923 0 16.9 16.9 0.0
2022-Aug-22 Mon ### ### ### ### 91.9 91.9 0.0
2022-Aug-19 Fri ### ### ### ### 5.2 5.2 0.0
2022-Aug-18 Thu ### ### ### ### 3,538,686 0 ### ### 0.0
2022-Aug-17 Wed ### ### ### ### 5,803,683 0 ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 10.0 10.0 0.0
2022-Aug-15 Mon ### ### ### ### ### ### 0.0
2022-Aug-12 Fri ### ### ### ### 1,821,454 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 13:55:15 thru 2025-08-16 13:55:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000