End of day Prices (full format), 75 Days for (QXR) QX RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Aug-24 Thu
| ###
| ###
| 0.028
| 0.028
|
|
| 4.3
| 4.3
| ### |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 768,142
| 0
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 386,783
| 0
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 946,321
| 0
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 45,185
| 0
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 1,833,085
| 0
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 2,151,627
| 0
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 3,522,573
| 0
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| 0.028
| ###
| 0.028
| ###
| 2,813,840
| ###
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| 0.028
| 0.029
| 0.026
| 0.027
| 1,265,742
| ###
| 13.1
| 13.1
| ### |
2023-Jul-31 Mon
| 0.027
| ###
| 0.025
| 0.027
| 3,139,729
| 39,246
| ###
| ###
| ### |
2023-Jul-28 Fri
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2023-Jul-27 Thu
| 0.025
| 0.026
| 0.025
| 0.026
| 1,052,787
| 26,846
| 89.5
| 89.5
| ### |
2023-Jul-26 Wed
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2023-Jul-25 Tue
| 0.024
| 0.024
| 0.022
| 0.023
|
|
| 11.3
| 11.3
| ### |
2023-Jul-24 Mon
| 0.023
| 0.024
| 0.022
| 0.022
| 2,272,889
| 52,276
| 15.5
| 15.5
| ### |
2023-Jul-21 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 69.8
| 69.8
| ### |
2023-Jul-20 Thu
| 0.023
| 0.024
| 0.023
| 0.023
| 588,342
| 13,826
| ###
| ###
| ### |
2023-Jul-19 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Jul-18 Tue
| 0.024
| 0.025
| 0.024
| 0.024
| 169,077
| 4,142
| 73.5
| 73.5
| ### |
2023-Jul-17 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 12.8
| 12.8
| ### |
2023-Jul-14 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 924,449
| ###
| 61.2
| 61.2
| ### |
2023-Jul-13 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 9.8
| 9.8
| ### |
2023-Jul-12 Wed
| 0.028
| 0.028
| 0.026
| 0.026
| 1,691,443
| ###
| ###
| ###
| ### |
2023-Jul-11 Tue
| 0.026
| 0.028
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2023-Jul-10 Mon
| 0.025
| 0.028
| 0.025
| 0.025
|
|
| 79.9
| 79.9
| ### |
2023-Jul-07 Fri
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| 3.9
| 3.9
| ### |
2023-Jul-06 Thu
| 0.023
| 0.026
| 0.023
| 0.026
| 3,205,525
| ###
| 98.1
| 98.1
| ### |
2023-Jul-05 Wed
| 0.024
| 0.025
| 0.023
| 0.023
|
|
| 9.8
| 9.8
| ### |
2023-Jul-04 Tue
| 0.022
| 0.0245
| 0.021
| 0.023
| 4,285,555
| ###
| 88.3
| 88.3
| ### |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 3,897,654
| 0
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 4,744,183
| 0
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| 0.021
| ###
| ###
| 6,090,141
| 63,946
| 89.6
| 89.6
| 0.0 |
2023-Jun-28 Wed
| 0.024
| 0.024
| ###
| ###
| 7,888,676
| ###
| 0.3
| 0.3
| 0.0 |
2023-Jun-27 Tue
| 0.029
| 0.029
| 0.023
| 0.025
| 14,632,828
| 380,453
| ###
| ###
| ### |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 1,428,274
| 0
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 1,749,559
| 0
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 1,979,572
| 0
| 19.8
| 19.8
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 3,046,648
| 0
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 353,658
| 0
| 18.1
| 18.1
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 1,514,342
| 0
| 12.8
| 12.8
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 1,092,844
| 0
| ###
| ###
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 917,388
| 0
| ###
| ###
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 1,458,323
| 0
| 15.9
| 15.9
| 0.0 |
2023-May-25 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2023-May-24 Wed
| ###
| 0.043
| ###
| 0.041
| 3,091,044
| 66,457
| 89.8
| 89.8
| 0.0 |
2023-May-23 Tue
| ###
| 0.041
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 1,007,748
| 0
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 1,982,850
| 0
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 4,560,425
| 0
| 97.7
| 97.7
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 1,410,643
| 0
| ###
| ###
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 1,174,484
| 0
| ###
| ###
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|