Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Jun-19 09:27:09 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QXR) QX RESOURCES LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for QXR    Limits Next Section


Company Details for (QXR) QX RESOURCES LIMITED

Listing Code QXR
Listing Name QX RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 18th June 2025
Latest price with VOLUME for QXR .. Wednesday 21st August 2024

QXR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.2
MAX ### 201,888,385 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QXR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

75 Days for (QXR) QX RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Sep-05 Tue 0.028 0.028 0.026 0.026 ### ### ###
2023-Sep-04 Mon 0.029 0.029 0.028 0.028 15.7 15.7 ###
2023-Sep-01 Fri 0.028 0.029 0.026 0.029 192,226 5,286 87.8 87.8 0.0
2023-Aug-31 Thu 0.028 0.028 0.028 0.028 67.1 67.1 ###
2023-Aug-30 Wed ### ### 0.028 0.028 921,077 ### ### ### ###
2023-Aug-29 Tue 0.029 ### 0.027 0.029 3,068,281 41,421 ### ### 0.0
2023-Aug-28 Mon ### ### 0.028 ### 781,541 10,941 ### ### 0.0
2023-Aug-25 Fri 0.029 ### 0.028 ### 1,010,055 14,140 88.7 88.7 0.0
2023-Aug-24 Thu ### ### 0.028 0.028 4.3 4.3 ###
2023-Aug-23 Wed ### ### ### ### 768,142 0 ### ### 0.0
2023-Aug-22 Tue ### ### ### ### ### ### 0.0
2023-Aug-21 Mon ### ### ### ### ### ### 0.0
2023-Aug-18 Fri ### ### ### ### 386,783 0 65.8 65.8 0.0
2023-Aug-17 Thu ### ### ### ### 946,321 0 ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 6.1 6.1 0.0
2023-Aug-15 Tue ### ### ### ### 14.6 14.6 0.0
2023-Aug-14 Mon ### ### ### ### 6.7 6.7 0.0
2023-Aug-11 Fri ### ### ### ### 45,185 0 ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 85.7 85.7 0.0
2023-Aug-09 Wed ### ### ### ### 1,833,085 0 ### ### 0.0
2023-Aug-08 Tue ### ### ### ### 2,151,627 0 ### ### 0.0
2023-Aug-07 Mon ### ### ### ### 3,522,573 0 ### ### 0.0
2023-Aug-04 Fri 0.029 ### 0.029 ### 98.2 98.2 0.0
2023-Aug-03 Thu ### ### 0.028 0.029 ### ### 0.0
2023-Aug-02 Wed 0.028 ### 0.028 ### 2,813,840 ### ### ### 0.0
2023-Aug-01 Tue 0.028 0.029 0.026 0.027 1,265,742 ### 13.1 13.1 ###
2023-Jul-31 Mon 0.027 ### 0.025 0.027 3,139,729 39,246 ### ### ###
2023-Jul-28 Fri 0.026 0.028 0.026 0.028 ### ### ###
2023-Jul-27 Thu 0.025 0.026 0.025 0.026 1,052,787 26,846 89.5 89.5 ###
2023-Jul-26 Wed 0.024 0.025 0.024 0.025 ### ### ###
2023-Jul-25 Tue 0.024 0.024 0.022 0.023 11.3 11.3 ###
2023-Jul-24 Mon 0.023 0.024 0.022 0.022 2,272,889 52,276 15.5 15.5 ###
2023-Jul-21 Fri 0.023 0.023 0.023 0.023 69.8 69.8 ###
2023-Jul-20 Thu 0.023 0.024 0.023 0.023 588,342 13,826 ### ### ###
2023-Jul-19 Wed 0.024 0.024 0.023 0.023 ### ### ###
2023-Jul-18 Tue 0.024 0.025 0.024 0.024 169,077 4,142 73.5 73.5 ###
2023-Jul-17 Mon 0.025 0.025 0.024 0.024 12.8 12.8 ###
2023-Jul-14 Fri 0.025 0.025 0.025 0.025 924,449 ### 61.2 61.2 ###
2023-Jul-13 Thu 0.026 0.026 0.025 0.025 9.8 9.8 ###
2023-Jul-12 Wed 0.028 0.028 0.026 0.026 1,691,443 ### ### ### ###
2023-Jul-11 Tue 0.026 0.028 0.025 0.027 ### ### ###
2023-Jul-10 Mon 0.025 0.028 0.025 0.025 79.9 79.9 ###
2023-Jul-07 Fri 0.026 0.026 0.024 0.024 3.9 3.9 ###
2023-Jul-06 Thu 0.023 0.026 0.023 0.026 3,205,525 ### 98.1 98.1 ###
2023-Jul-05 Wed 0.024 0.025 0.023 0.023 9.8 9.8 ###
2023-Jul-04 Tue 0.022 0.0245 0.021 0.023 4,285,555 ### 88.3 88.3 ###
2023-Jul-03 Mon ### ### ### ### 3,897,654 0 ### ### 0.0
2023-Jun-30 Fri ### ### ### ### 4,744,183 0 ### ### 0.0
2023-Jun-29 Thu ### 0.021 ### ### 6,090,141 63,946 89.6 89.6 0.0
2023-Jun-28 Wed 0.024 0.024 ### ### 7,888,676 ### 0.3 0.3 0.0
2023-Jun-27 Tue 0.029 0.029 0.023 0.025 14,632,828 380,453 ### ### ###
2023-Jun-26 Mon ### ### ### ### 20.0 20.0 0.0
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 1,428,274 0 79.1 79.1 0.0
2023-Jun-21 Wed ### ### ### ### 70.1 70.1 0.0
2023-Jun-20 Tue ### ### ### ### ### ### 0.0
2023-Jun-19 Mon ### ### ### ### 8.3 8.3 0.0
2023-Jun-16 Fri ### ### ### ### 1,749,559 0 ### ### 0.0
2023-Jun-15 Thu ### ### ### ### ### ### 0.0
2023-Jun-14 Wed ### ### ### ### ### ### 0.0
2023-Jun-13 Tue ### ### ### ### 70.4 70.4 0.0
2023-Jun-09 Fri ### ### ### ### 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### ### 1,979,572 0 19.8 19.8 0.0
2023-Jun-07 Wed ### ### ### ### 3,046,648 0 ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 353,658 0 18.1 18.1 0.0
2023-Jun-05 Mon ### ### ### ### ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 1,514,342 0 12.8 12.8 0.0
2023-Jun-01 Thu ### ### ### ### ### ### 0.0
2023-May-31 Wed ### ### ### ### 1,092,844 0 ### ### 0.0
2023-May-30 Tue ### ### ### ### 917,388 0 ### ### 0.0
2023-May-29 Mon ### ### ### ### 19.1 19.1 0.0
2023-May-26 Fri ### ### ### ### 1,458,323 0 15.9 15.9 0.0
2023-May-25 Thu 0.041 0.041 ### ### 22.2 22.2 0.0
2023-May-24 Wed ### 0.043 ### 0.041 3,091,044 66,457 89.8 89.8 0.0
2023-May-23 Tue ### 0.041 ### ### 98.4 98.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-19 09:27:09 thru 2025-06-19 09:27:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000