|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 24-May-17 02:59:57 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(RAL) RECRUITERS AUSTRALIA LIMITED Daily Prices Page 3...
|
TOC    Company Info for RAL    Limits |
Company Details for (RAL) RECRUITERS AUSTRALIA LIMITED
Listing Code
| RAL
|
Listing Name
| RECRUITERS AUSTRALIA LIMITED
|
GICS Sector
| Commercial Services & Supplies
|
ISIN Name
| RECRUITERS AUSTRALIA
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000RAL4 |
Maximum Price date available .. Thursday 16th May 2024 Latest price with VOLUME for RAL .. Thursday 3rd May 2001
RAL is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| ### |
MAX
| 1.47
| 3,751,252
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for RAL    Bottom |
End of day Prices (full format), 1200 Days for (RAL) RECRUITERS AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2000-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2000-Feb-24 Thu
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2000-Feb-23 Wed
| ###
| ###
| ###
| ###
| 93,787
| 0
| ###
| ###
| 0.0 |
2000-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2000-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2000-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2000-Feb-17 Thu
| ###
| ###
| ###
| ###
| 160,644
| 0
| ###
| ###
| 0.0 |
2000-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-15 Tue
| 1.41
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-14 Mon
| ###
| 1.45
| ###
| 1.45
| 103,950
| ###
| ###
| ###
| ### |
2000-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-09 Wed
| ###
| ###
| ###
| ###
| 51,372
| 0
| ###
| ###
| 0.0 |
2000-Feb-08 Tue
| ###
| ###
| ###
| ###
| 116,628
| 0
| 87.3
| 87.3
| 0.0 |
2000-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-04 Fri
| ###
| ###
| ###
| ###
| 17,020
| 0
| ###
| ###
| 0.0 |
2000-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-02 Wed
| ###
| ###
| ###
| ###
| 117,722
| 0
| 75.6
| 75.6
| 0.0 |
2000-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-31 Mon
| ###
| ###
| ###
| ###
| 107,679
| 0
| 68.6
| 68.6
| 0.0 |
2000-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2000-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2000-Jan-25 Tue
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2000-Jan-24 Mon
| ###
| ###
| ###
| ###
| 9,780
| 0
| ###
| ###
| 0.0 |
2000-Jan-21 Fri
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-20 Thu
| ###
| ###
| 1.29
| 1.29
| 19,650
| 12,674
| 28.0
| 28.0
| 0.1 |
2000-Jan-19 Wed
| ###
| ###
| ###
| ###
| 27,550
| 0
| ###
| ###
| 0.0 |
2000-Jan-18 Tue
| ###
| ###
| ###
| ###
| 185,050
| 0
| 72.6
| 72.6
| 0.0 |
2000-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-13 Thu
| ###
| ###
| 1.28
| 1.28
|
|
| 12.5
| 12.5
| ### |
2000-Jan-12 Wed
| ###
| ###
| ###
| ###
| 513,550
| 0
| 16.8
| 16.8
| 0.0 |
2000-Jan-11 Tue
| 1.28
| ###
| 1.28
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2000-Jan-10 Mon
| 1.29
| 1.29
| 1.28
| 1.28
| 90,020
| 115,675
| ###
| ###
| ### |
2000-Jan-07 Fri
| ###
| ###
| 1.28
| 1.28
| 149,980
| 95,987
| 38.5
| 38.5
| ### |
2000-Jan-06 Thu
| ###
| ###
| 1.28
| ###
| 228,820
| 146,444
| 71.9
| 71.9
| 0.0 |
2000-Jan-05 Wed
| ###
| ###
| 1.27
| 1.29
| 73,175
| ###
| ###
| ###
| 0.1 |
2000-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1999-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
1999-Dec-28 Tue
| ###
| ###
| ###
| ###
| 50,076
| 0
| ###
| ###
| 0.0 |
1999-Dec-27 Mon
| ###
| ###
| ###
| ###
| 50,076
| 0
| ###
| ###
| 0.0 |
1999-Dec-24 Fri
| ###
| ###
| ###
| ###
| 50,076
| 0
| ###
| ###
| 0.0 |
1999-Dec-23 Thu
| ###
| ###
| ###
| ###
| 58,548
| 0
| ###
| ###
| 0.0 |
1999-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
1999-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
1999-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
1999-Dec-16 Thu
| ###
| ###
| ###
| ###
| 32,545
| 0
| 14.2
| 14.2
| 0.0 |
1999-Dec-15 Wed
| ###
| ###
| ###
| ###
| 183,142
| 0
| 78.4
| 78.4
| 0.0 |
1999-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1999-Dec-09 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
1999-Dec-07 Tue
| 1.4
| 1.4
| ###
| 1.4
| 294,623
| ###
| ###
| ###
| ### |
1999-Dec-06 Mon
| 1.44
| 1.47
| ###
| 1.4
| 1,460,856
| 1,073,729
| 24.0
| 24.0
| ### |
1999-Dec-03 Fri
| 1.43
| 1.47
| 1.42
| 1.42
| 1,205,476
| ###
| 35.7
| 35.7
| ### |
1999-Dec-02 Thu
| ###
| 1.45
| ###
| 1.4
|
|
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 14:59:57 thru 2024-05-17 14:59:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|