(RAU) RESOURO STRATEGIC METALS INC Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 26-Apr-23 05:32:01 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RAU) RESOURO STRATEGIC METALS INC Daily Prices...

Company Details for (RAU) RESOURO STRATEGIC METALS INC

Listing Code	RAU
Listing Name	RESOURO STRATEGIC METALS INC
GICS Sector	Materials
ISIN Name	REPUBLIC GOLD LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RAU5

Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for RAU .. Tuesday 16th December 2025

RAU is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	4	0.0
MAX	###	227,378,254	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 Next >>

End of day Prices (full format),

29 Days for (RAU) RESOURO STRATEGIC METALS INC

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2026-Apr-22 Wed	###	###	###	###	710,356	0	17.9	17.9	0.0
2026-Apr-21 Tue	###	###	###	###			###	###	0.0
2026-Apr-20 Mon	0.325	###	0.325	0.325			###	###	###
2026-Apr-17 Fri	###	###	###	###			###	###	0.0
2026-Apr-16 Thu	###	###	###	###			###	###	0.0
2026-Apr-15 Wed	###	###	###	###	0				0.0
2026-Apr-14 Tue	###	###	###	###	33,150	0	###	###	0.0
2026-Apr-13 Mon	###	###	###	###	23,845	0	75.2	75.2	0.0
2026-Apr-10 Fri	###	###	###	###			###	###	0.0
2026-Apr-09 Thu	0.29	0.29	0.29	0.29			###	###	###
2026-Apr-08 Wed	0.29	0.29	0.29	0.29	153,475	###	###	###	###
2026-Apr-07 Tue	0.27	0.285	0.27	0.285	110,084	30,548	###	###	###
2026-Apr-02 Thu	0.27	0.27	0.26	0.26			###	###	0.0
2026-Apr-01 Wed	0.26	0.285	0.26	0.285			###	###	###
2026-Mar-31 Tue	0.24	0.26	0.24	0.26	17,020	4,255	94.6	94.6	0.0
2026-Mar-30 Mon	0.22	0.22	0.22	0.22	3,225	###	71.4	71.4	0.0
2026-Mar-27 Fri	###	###	###	###	0				0.0
2026-Mar-26 Thu	###	###	###	###	0				0.0
2026-Mar-25 Wed	###	###	###	###	0				0.0
2026-Mar-24 Tue	###	###	###	###			###	###	0.0
2026-Mar-23 Mon	0.25	0.25	0.25	0.25	0				0.0
2026-Mar-20 Fri	0.24	0.25	0.23	0.25	81,877	19,650	###	###	0.0
2026-Mar-19 Thu	0.26	0.26	0.25	0.25	441,787	112,655	###	###	0.0
2026-Mar-18 Wed	0.285	0.285	0.285	0.285	20,580	###	###	###	###
2026-Mar-17 Tue	###	###	###	###	0				0.0
2026-Mar-16 Mon	###	###	###	###			###	###	0.0
2026-Mar-13 Fri	###	###	###	###	0				0.0
2026-Mar-12 Thu	###	###	###	###			82.3	82.3	0.0
2026-Mar-11 Wed	0.29	###	0.275	0.29			###	###	###