 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 26-Apr-25 09:08:45 PM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(RAU) RESOURO STRATEGIC METALS INC Daily Prices...
|
 TOC Company Info for RAU Limits  |
Company Details for (RAU) RESOURO STRATEGIC METALS INC
| Listing Code
| RAU
|
| Listing Name
| RESOURO STRATEGIC METALS INC
|
| GICS Sector
| Materials
|
| ISIN Name
| REPUBLIC GOLD LTD
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000RAU5 |
Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for RAU .. Tuesday 16th December 2025
RAU is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 4
| 0.0 |
| MAX
| ###
| 227,378,254
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for RAU Bottom |
End of day Prices (full format),
43 Days for (RAU) RESOURO STRATEGIC METALS INC
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2026-Apr-24 Fri
| 0.345
| 0.345
| ###
| ###
| 85,026
| ###
| 16.8
| 16.8
| 0.0 |
| 2026-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
| 2026-Apr-22 Wed
| ###
| ###
| ###
| ###
| 710,356
| 0
| 17.9
| 17.9
| 0.0 |
| 2026-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Apr-20 Mon
| 0.325
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
| 2026-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2026-Apr-14 Tue
| ###
| ###
| ###
| ###
| 33,150
| 0
| ###
| ###
| 0.0 |
| 2026-Apr-13 Mon
| ###
| ###
| ###
| ###
| 23,845
| 0
| 75.2
| 75.2
| 0.0 |
| 2026-Apr-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Apr-09 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
| 2026-Apr-08 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 153,475
| ###
| ###
| ###
| ### |
| 2026-Apr-07 Tue
| 0.27
| 0.285
| 0.27
| 0.285
| 110,084
| 30,548
| ###
| ###
| ### |
| 2026-Apr-02 Thu
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
| 2026-Apr-01 Wed
| 0.26
| 0.285
| 0.26
| 0.285
|
|
| ###
| ###
| ### |
| 2026-Mar-31 Tue
| 0.24
| 0.26
| 0.24
| 0.26
| 17,020
| 4,255
| 94.6
| 94.6
| 0.0 |
| 2026-Mar-30 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 3,225
| ###
| 71.4
| 71.4
| 0.0 |
| 2026-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2026-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2026-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2026-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Mar-23 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
| 2026-Mar-20 Fri
| 0.24
| 0.25
| 0.23
| 0.25
| 81,877
| 19,650
| ###
| ###
| 0.0 |
| 2026-Mar-19 Thu
| 0.26
| 0.26
| 0.25
| 0.25
| 441,787
| 112,655
| ###
| ###
| 0.0 |
| 2026-Mar-18 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 20,580
| ###
| ###
| ###
| ### |
| 2026-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2026-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2026-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
| 2026-Mar-11 Wed
| 0.29
| ###
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
| 2026-Mar-10 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
| 2026-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2026-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
| 2026-Mar-04 Wed
| 0.4
| 0.4
| ###
| ###
| 55,046
| ###
| 12.8
| 12.8
| 0.0 |
| 2026-Mar-03 Tue
| ###
| ###
| ###
| 0.4
|
|
| 99.6
| 99.6
| 0.0 |
| 2026-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
| 2026-Feb-27 Fri
| ###
| ###
| 0.3275
| ###
|
|
| 15.9
| 15.9
| 0.0 |
| 2026-Feb-26 Thu
| ###
| 0.375
| ###
| ###
| 214,752
| ###
| ###
| ###
| 0.0 |
| 2026-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Feb-24 Tue
| 0.4
| 0.41
| ###
| ###
| 413,451
| 84,757
| 26.7
| 26.7
| 0.0 |
| 2026-Feb-23 Mon
| ###
| ###
| ###
| 0.375
| 281,186
| 0
| ###
| ###
| ### |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-25 21:08:45 thru 2026-04-25 21:08:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
