 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 25-May-25 01:01:58 PM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(RBD) RESTAURANT BRANDS NEW ZEALAND LIMITED Daily Prices...
|
 TOC Company Info for RBD Limits  |
Company Details for (RBD) RESTAURANT BRANDS NEW ZEALAND LIMITED
| Listing Code
| RBD
|
| Listing Name
| RESTAURANT BRANDS NEW ZEALAND LIMITED
|
| GICS Sector
| Consumer Services
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for RBD .. Wednesday 21st August 2024
RBD is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 2.5
| 1
| 0.5 |
| MAX
| 12.53
| ###
| ### | | (values are example only) |
|
| Limits Full Scrollable Formatted Daily Prices for RBD Bottom |
End of day Prices (full format),
600 Days for (RBD) RESTAURANT BRANDS NEW ZEALAND LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2025-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-May-19 Mon
| ###
| ###
| ###
| ###
| 2
| 0
| 76.5
| 76.5
| 0.0 |
| 2025-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
| 2025-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-May-06 Tue
| ###
| ###
| ###
| ###
| 4
| 0
| ###
| ###
| 0.0 |
| 2025-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
| 2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 40
| 0
| 62.5
| 62.5
| 0.0 |
| 2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 11,249
| 0
| ###
| ###
| 0.0 |
| 2025-Apr-07 Mon
| 3.2
| 3.2
| 3
| 3
| 480
| 1,488
| ###
| ###
| 0.2 |
| 2025-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
| 2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| 74.8
| 74.8
| 0.0 |
| 2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
| 2025-Mar-28 Fri
| 3.44
| 3.44
| 3.44
| 3.44
| 0
|
|
|
| 0.2 |
| 2025-Mar-27 Thu
| 3.44
| 3.44
| 3.44
| 3.44
| 2
| 6
| ###
| ###
| 0.2 |
| 2025-Mar-26 Wed
| 3.44
| 3.44
| 3.44
| 3.44
| 1
| 3
| 65.1
| 65.1
| 0.2 |
| 2025-Mar-25 Tue
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
| 2025-Mar-24 Mon
| 3.49
| 3.49
| 3.49
| 3.49
|
|
| 71.0
| 71.0
| ### |
| 2025-Mar-21 Fri
| 3.57
| 3.57
| 3.57
| 3.57
| 0
|
|
|
| 0.3 |
| 2025-Mar-20 Thu
| 3.57
| 3.57
| 3.57
| 3.57
| 0
|
|
|
| 0.3 |
| 2025-Mar-19 Wed
| 3.57
| 3.57
| 3.57
| 3.57
| 1
| 3
| 69.8
| 69.8
| 0.3 |
| 2025-Mar-18 Tue
| 3.58
| 3.58
| 3.58
| 3.58
| 0
|
|
|
| 0.3 |
| 2025-Mar-17 Mon
| 3.58
| 3.58
| 3.58
| 3.58
| 0
|
|
|
| 0.3 |
| 2025-Mar-14 Fri
| 3.57
| 3.58
| 3.57
| 3.58
|
|
| ###
| ###
| 0.3 |
| 2025-Mar-13 Thu
| 3.58
| 3.58
| 3.58
| 3.58
| 0
|
|
|
| 0.3 |
| 2025-Mar-12 Wed
| 3.58
| 3.58
| 3.58
| 3.58
| 1
| 3
| 69.5
| 69.5
| 0.3 |
| 2025-Mar-11 Tue
| 3.59
| 3.59
| 3.59
| 3.59
|
|
| 76.6
| 76.6
| ### |
| 2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 21
| 0
| ###
| ###
| 0.0 |
| 2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| 65.5
| 65.5
| 0.0 |
| 2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| 69.4
| 69.4
| 0.0 |
| 2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 4
| 0
| ###
| ###
| 0.0 |
| 2025-Feb-28 Fri
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
| 2025-Feb-27 Thu
| ###
| 3.7
| ###
| 3.7
| 1,343
| 2,484
| ###
| ###
| 0.3 |
| 2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 4
| 0
| 72.4
| 72.4
| 0.0 |
| 2025-Feb-25 Tue
| 3.71
| 3.71
| 3.71
| 3.71
| 0
|
|
|
| ### |
| 2025-Feb-24 Mon
| 3.71
| 3.71
| 3.71
| 3.71
| 0
|
|
|
| ### |
| 2025-Feb-21 Fri
| 3.71
| 3.71
| 3.71
| 3.71
| 2
| 7
| ###
| ###
| ### |
| 2025-Feb-20 Thu
| 3.71
| 3.71
| 3.71
| 3.71
|
|
| 70.8
| 70.8
| ### |
| 2025-Feb-19 Wed
| 3.73
| 3.73
| 3.72
| 3.72
|
|
| 40.6
| 40.6
| 0.3 |
| 2025-Feb-18 Tue
| 3.72
| 3.72
| 3.72
| 3.72
| 2
| 7
| 72.5
| 72.5
| 0.3 |
| 2025-Feb-17 Mon
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
| 2025-Feb-14 Fri
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
| 2025-Feb-13 Thu
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
| 2025-Feb-12 Wed
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
| 2025-Feb-11 Tue
| ###
| 3.7
| ###
| 3.7
| 141
| ###
| ###
| ###
| 0.3 |
| 2025-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
| 2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 42
| 0
| ###
| ###
| 0.0 |
| 2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 59
| 0
| 27.5
| 27.5
| 0.0 |
| 2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
| 2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
| 2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| 59.2
| 59.2
| 0.0 |
| 2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 4
| 0
| ###
| ###
| 0.0 |
| 2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 4,221
| 0
| 40.0
| 40.0
| 0.0 |
| 2025-Jan-22 Wed
| 3.81
| 3.81
| 3.8
| 3.8
| 29
| ###
| ###
| ###
| ### |
| 2025-Jan-21 Tue
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
| 2025-Jan-20 Mon
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 70.8
| 70.8
| ### |
| 2025-Jan-17 Fri
| 3.87
| 3.87
| 3.72
| 3.72
| 658
| ###
| 8.9
| 8.9
| 0.3 |
| 2025-Jan-16 Thu
| 3.78
| 3.78
| 3.78
| 3.78
| 0
|
|
|
| 0.3 |
| 2025-Jan-15 Wed
| 3.78
| 3.78
| 3.78
| 3.78
| 0
|
|
|
| 0.3 |
| 2025-Jan-14 Tue
| 3.78
| 3.78
| 3.78
| 3.78
|
|
| 65.4
| 65.4
| 0.3 |
| 2025-Jan-13 Mon
| 3.75
| 3.75
| 3.75
| 3.75
| 0
|
|
|
| 0.3 |
| 2025-Jan-10 Fri
| 3.75
| 3.75
| 3.75
| 3.75
| 0
|
|
|
| 0.3 |
| 2025-Jan-09 Thu
| ###
| 3.75
| ###
| 3.75
|
|
| 87.0
| 87.0
| 0.3 |
| 2025-Jan-08 Wed
| 3.57
| 3.57
| 3.57
| 3.57
| 0
|
|
|
| 0.3 |
| 2025-Jan-07 Tue
| 3.57
| 3.57
| 3.57
| 3.57
| 0
|
|
|
| 0.3 |
| 2025-Jan-06 Mon
| 3.57
| 3.57
| 3.57
| 3.57
| 0
|
|
|
| 0.3 |
| 2025-Jan-03 Fri
| 3.57
| 3.57
| 3.57
| 3.57
| 0
|
|
|
| 0.3 |
| 2025-Jan-02 Thu
| 3.57
| 3.57
| 3.57
| 3.57
| 2
| 7
| ###
| ###
| 0.3 |
| 2024-Dec-31 Tue
| 3.47
| 3.47
| 3.47
| 3.47
| 0
|
|
|
| 0.2 |
| 2024-Dec-30 Mon
| 3.47
| 3.47
| 3.47
| 3.47
| 0
|
|
|
| 0.2 |
| 2024-Dec-27 Fri
| 3.47
| 3.47
| 3.47
| 3.47
| 0
|
|
|
| 0.2 |
| 2024-Dec-24 Tue
| 3.47
| 3.47
| 3.47
| 3.47
| 225
| 780
| 65.1
| 65.1
| 0.2 |
| 2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| 1,840
| 0
| ###
| ###
| 0.0 |
| 2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| 24
| 0
| ###
| ###
| 0.0 |
| 2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
| 2024-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-18 Mon
| ###
| ###
| ###
| ###
| 8,083
| 0
| 19.8
| 19.8
| 0.0 |
| 2024-Nov-15 Fri
| ###
| ###
| ###
| ###
| 9
| 0
| 68.4
| 68.4
| 0.0 |
| 2024-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-13 Wed
| ###
| ###
| ###
| ###
| 5
| 0
| ###
| ###
| 0.0 |
| 2024-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-11 Mon
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| 0.0 |
| 2024-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-06 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
| 2024-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-04 Mon
| ###
| ###
| ###
| ###
| 278
| 0
| 73.8
| 73.8
| 0.0 |
| 2024-Nov-01 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
| 2024-Oct-31 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
| 2024-Oct-30 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 5
| ###
| ###
| ###
| 0.2 |
| 2024-Oct-29 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
| 2024-Oct-28 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
| 2024-Oct-25 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
| 2024-Oct-24 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
| 2024-Oct-23 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
| 2024-Oct-22 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 1
| 3
| 72.9
| 72.9
| 0.2 |
| 2024-Oct-21 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 1
| 3
| 67.8
| 67.8
| 0.2 |
| 2024-Oct-18 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
| 2024-Oct-17 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
| 2024-Oct-16 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
| 2024-Oct-15 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
| 2024-Oct-14 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
| 2024-Oct-11 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
| 2024-Oct-10 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 8
| 27
| 65.6
| 65.6
| 0.2 |
| 2024-Oct-09 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 1
| 3
| ###
| ###
| 0.2 |
| 2024-Oct-08 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
| 2024-Oct-07 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
| 2024-Oct-04 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
| 2024-Oct-03 Thu
| 3.42
| 3.42
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
| 2024-Oct-02 Wed
| 3.42
| 3.42
| 3.42
| 3.42
| 0
|
|
|
| 0.2 |
| 2024-Oct-01 Tue
| 3.42
| 3.42
| 3.42
| 3.42
| 0
|
|
|
| 0.2 |
| 2024-Sep-30 Mon
| 3.42
| 3.42
| 3.42
| 3.42
| 0
|
|
|
| 0.2 |
| 2024-Sep-27 Fri
| 3.42
| 3.42
| 3.42
| 3.42
| 0
|
|
|
| 0.2 |
| 2024-Sep-26 Thu
| 3.42
| 3.42
| 3.42
| 3.42
|
|
| ###
| ###
| 0.2 |
| 2024-Sep-25 Wed
| 3.42
| 3.42
| 3.42
| 3.42
| 3,343
| ###
| 69.9
| 69.9
| 0.2 |
| 2024-Sep-24 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
| 2024-Sep-23 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
| 2024-Sep-20 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
| 2024-Sep-19 Thu
| 3.41
| 3.41
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
| 2024-Sep-18 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
| 2024-Sep-17 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
| 2024-Sep-16 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
| 2024-Sep-13 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
| 2024-Sep-12 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
| 2024-Sep-11 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 3
| ###
| ###
| ###
| 0.2 |
| 2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
| 2024-Sep-03 Tue
| 3.21
| 3.21
| 3.21
| 3.21
| 0
|
|
|
| ### |
| 2024-Sep-02 Mon
| 3.21
| 3.21
| 3.21
| 3.21
|
|
| 67.8
| 67.8
| ### |
| 2024-Aug-30 Fri
| 3
| ###
| 3
| ###
|
|
| 80.3
| 80.3
| 0.0 |
| 2024-Aug-29 Thu
| ###
| ###
| 2.84
| 2.86
| 3,327
| 4,724
| ###
| ###
| 0.2 |
| 2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| 242
| 0
| ###
| ###
| 0.0 |
| 2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
| 2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| 5,244
| 0
| 80.1
| 80.1
| 0.0 |
| 2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| 60.4
| 60.4
| 0.0 |
| 2024-Aug-20 Tue
| ###
| ###
| 2.88
| ###
|
|
| 35.9
| 35.9
| 0.0 |
| 2024-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
| 2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-14 Wed
| ###
| ###
| ###
| ###
| 2
| 0
| 69.4
| 69.4
| 0.0 |
| 2024-Aug-13 Tue
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
| 2024-Aug-12 Mon
| 3
| 3
| 3
| 3
| 2
| 6
| 71.3
| 71.3
| 0.2 |
| 2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| 62.3
| 62.3
| 0.0 |
| 2024-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
| 2024-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-06 Tue
| ###
| ###
| ###
| ###
| 2
| 0
| 58.4
| 58.4
| 0.0 |
| 2024-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-02 Fri
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| 0.0 |
| 2024-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| 2
| 0
| 68.5
| 68.5
| 0.0 |
| 2024-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 1,421
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-22 Mon
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
| 2024-Jul-19 Fri
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
| 2024-Jul-18 Thu
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
| 2024-Jul-17 Wed
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
| 2024-Jul-16 Tue
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
| 2024-Jul-15 Mon
| 2.55
| 2.55
| 2.55
| 2.55
| 1,428
| 3,641
| ###
| ###
| 0.2 |
| 2024-Jul-12 Fri
| ###
| ###
| 2.5
| 2.52
|
|
| 11.2
| 11.2
| ### |
| 2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
| 2024-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
| 2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 2,821
| 0
| 18.0
| 18.0
| 0.0 |
| 2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| 11,685
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-03 Wed
| 2.75
| 2.75
| 2.7
| 2.7
|
|
| 19.1
| 19.1
| 0.2 |
| 2024-Jul-02 Tue
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 69.0
| 69.0
| ### |
| 2024-Jul-01 Mon
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
| 2024-Jun-28 Fri
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
| 2024-Jun-27 Thu
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
| 2024-Jun-26 Wed
| 2.85
| 2.85
| 2.85
| 2.85
| 13,443
| ###
| 69.0
| 69.0
| ### |
| 2024-Jun-25 Tue
| ###
| ###
| 2.845
| 2.85
|
|
| 21.6
| 21.6
| ### |
| 2024-Jun-24 Mon
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
| 2024-Jun-21 Fri
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
| 2024-Jun-20 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
| 2024-Jun-19 Wed
| ###
| ###
| 2.8
| 2.8
| 2,577
| ###
| 2.5
| 2.5
| 0.2 |
| 2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 270
| 0
| ###
| ###
| 0.0 |
| 2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
| 2024-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
| 2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| 78
| 0
| 69.6
| 69.6
| 0.0 |
| 2024-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-28 Tue
| ###
| ###
| ###
| ###
| 10,959
| 0
| 76.3
| 76.3
| 0.0 |
| 2024-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
| 2024-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
| 2024-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
| 2024-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-16 Thu
| ###
| ###
| 2.85
| ###
|
|
| 18.3
| 18.3
| 0.0 |
| 2024-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-13 Mon
| 3.2
| 3.2
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
| 2024-May-10 Fri
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
| 2024-May-09 Thu
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
| 2024-May-08 Wed
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
| 2024-May-07 Tue
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
| 2024-May-06 Mon
| 3.2
| 3.2
| 3.2
| 3.2
| 675
| ###
| ###
| ###
| 0.2 |
| 2024-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 80
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-16 Tue
| 3.2
| 3.2
| ###
| ###
| 183
| ###
| 11.7
| 11.7
| 0.0 |
| 2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 225
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-04 Thu
| 2.86
| 2.86
| 2.86
| 2.86
| 0
|
|
|
| 0.2 |
| 2024-Apr-03 Wed
| 2.86
| 2.86
| 2.86
| 2.86
| 0
|
|
|
| 0.2 |
| 2024-Apr-02 Tue
| 2.86
| 2.86
| 2.86
| 2.86
| 2
| 5
| ###
| ###
| 0.2 |
| 2024-Mar-28 Thu
| 2.86
| 2.86
| 2.86
| 2.86
| 0
|
|
|
| 0.2 |
| 2024-Mar-27 Wed
| 2.86
| 2.86
| 2.86
| 2.86
| 0
|
|
|
| 0.2 |
| 2024-Mar-26 Tue
| 2.86
| 2.86
| 2.86
| 2.86
| 0
|
|
|
| 0.2 |
| 2024-Mar-25 Mon
| 2.86
| 2.86
| 2.86
| 2.86
| 370
| 1,058
| 68.9
| 68.9
| 0.2 |
| 2024-Mar-22 Fri
| 2.86
| 2.86
| 2.86
| 2.86
| 2
| 5
| 70.7
| 70.7
| 0.2 |
| 2024-Mar-21 Thu
| ###
| ###
| 2.85
| 2.85
|
|
| 14.9
| 14.9
| ### |
| 2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 2
| 0
| 71.9
| 71.9
| 0.0 |
| 2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 50
| 0
| 73.0
| 73.0
| 0.0 |
| 2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
| 2024-Mar-07 Thu
| ###
| ###
| 2.89
| 2.89
| 9,057
| 13,087
| ###
| ###
| ### |
| 2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
| 2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-29 Thu
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
| 2024-Feb-28 Wed
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
| 2024-Feb-27 Tue
| 3.29
| 3.29
| 3.29
| 3.29
| 0
|
|
|
| ### |
| 2024-Feb-26 Mon
| 3.29
| 3.29
| 3.29
| 3.29
| 3
| 9
| ###
| ###
| ### |
| 2024-Feb-23 Fri
| 3.29
| 3.29
| 3.29
| 3.29
| 0
|
|
|
| ### |
| 2024-Feb-22 Thu
| 3.29
| 3.29
| 3.29
| 3.29
|
|
| ###
| ###
| ### |
| 2024-Feb-21 Wed
| 3.41
| 3.41
| 3.41
| 3.41
| 479
| ###
| 72.6
| 72.6
| ### |
| 2024-Feb-20 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
| 2024-Feb-19 Mon
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 69.6
| 69.6
| 0.2 |
| 2024-Feb-16 Fri
| 3.29
| 3.29
| 3.29
| 3.29
|
|
| 65.4
| 65.4
| ### |
| 2024-Feb-15 Thu
| 3.29
| 3.29
| 3.29
| 3.29
| 1,444
| 4,750
| ###
| ###
| ### |
| 2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| 64.9
| 64.9
| 0.0 |
| 2024-Feb-13 Tue
| 3.51
| 3.51
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
| 2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
| 2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-08 Thu
| 3.71
| 3.71
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
| 2024-Feb-07 Wed
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
| 2024-Feb-06 Tue
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
| 2024-Feb-05 Mon
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
| 2024-Feb-02 Fri
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
| 2024-Feb-01 Thu
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
| 2024-Jan-31 Wed
| 3.7
| 3.7
| 3.7
| 3.7
| 20
| 74
| ###
| ###
| 0.3 |
| 2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-25 Thu
| 3.58
| 3.58
| 3.58
| 3.58
| 0
|
|
|
| 0.3 |
| 2024-Jan-24 Wed
| 3.58
| 3.58
| 3.58
| 3.58
| 0
|
|
|
| 0.3 |
| 2024-Jan-23 Tue
| 3.58
| 3.58
| 3.58
| 3.58
| 0
|
|
|
| 0.3 |
| 2024-Jan-22 Mon
| 3.58
| 3.58
| 3.58
| 3.58
| 0
|
|
|
| 0.3 |
| 2024-Jan-19 Fri
| 3.58
| ###
| 3.5
| 3.58
|
|
| 70.2
| 70.2
| 0.3 |
| 2024-Jan-18 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
| 2024-Jan-17 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 5
| ###
| ###
| ###
| 0.3 |
| 2024-Jan-16 Tue
| 3.42
| 3.42
| 3.42
| 3.42
| 0
|
|
|
| 0.2 |
| 2024-Jan-15 Mon
| 3.42
| 3.42
| 3.42
| 3.42
| 51
| 174
| 70.8
| 70.8
| 0.2 |
| 2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-29 Fri
| 3.44
| 3.44
| 3.44
| 3.44
| 0
|
|
|
| 0.2 |
| 2023-Dec-28 Thu
| 3.44
| 3.44
| 3.44
| 3.44
| 1
| 3
| 62.7
| 62.7
| 0.2 |
| 2023-Dec-27 Wed
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
| 2023-Dec-22 Fri
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
| 2023-Dec-21 Thu
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 69.3
| 69.3
| 0.2 |
| 2023-Dec-20 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 1
| 3
| ###
| ###
| 0.2 |
| 2023-Dec-19 Tue
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 61.4
| 61.4
| 0.2 |
| 2023-Dec-18 Mon
| 3.45
| 3.45
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
| 2023-Dec-15 Fri
| 3.5
| 3.5
| 3.5
| 3.5
| 1,740
| ###
| 64.9
| 64.9
| 0.3 |
| 2023-Dec-14 Thu
| 3.55
| 3.55
| 3.5
| 3.5
| 16,883
| ###
| ###
| ###
| 0.3 |
| 2023-Dec-13 Wed
| 3.83
| 3.83
| 3.75
| 3.75
| 23
| 87
| 20.4
| 20.4
| 0.3 |
| 2023-Dec-12 Tue
| 3.83
| 3.83
| 3.83
| 3.83
| 0
|
|
|
| ### |
| 2023-Dec-11 Mon
| 3.83
| 3.83
| 3.83
| 3.83
| 0
|
|
|
| ### |
| 2023-Dec-08 Fri
| 3.83
| 3.83
| 3.83
| 3.83
| 2,250
| ###
| 62.8
| 62.8
| ### |
| 2023-Dec-07 Thu
| 3.81
| 3.81
| 3.81
| 3.81
| 744
| ###
| 67.4
| 67.4
| 0.3 |
| 2023-Dec-06 Wed
| 3.89
| 3.89
| 3.89
| 3.89
|
|
| 58.5
| 58.5
| 0.3 |
| 2023-Dec-05 Tue
| 3.75
| 3.75
| 3.75
| 3.75
| 159
| ###
| 77.9
| 77.9
| 0.3 |
| 2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
| 2023-Nov-29 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
| 2023-Nov-28 Tue
| ###
| ###
| 3.5
| 3.5
| 12,448
| 21,784
| 16.2
| 16.2
| 0.3 |
| 2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 541
| 0
| ###
| ###
| 0.0 |
| 2023-Nov-24 Fri
| 3.79
| 3.79
| 3.79
| 3.79
| 1
| 3
| 67.8
| 67.8
| ### |
| 2023-Nov-23 Thu
| 3.79
| 3.79
| 3.79
| 3.79
| 5
| ###
| ###
| ###
| ### |
| 2023-Nov-22 Wed
| 3.79
| 3.79
| 3.79
| 3.79
| 2,423
| 9,183
| 72.7
| 72.7
| ### |
| 2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
| 2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
| 2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 626
| 0
| 31.7
| 31.7
| 0.0 |
| 2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
| 2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| 62.5
| 62.5
| 0.0 |
| 2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
| 2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| 69.7
| 69.7
| 0.0 |
| 2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 8
| 0
| ###
| ###
| 0.0 |
| 2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-09 Mon
| 4.21
| 4.21
| ###
| ###
| 80
| ###
| 20.9
| 20.9
| 0.0 |
| 2023-Oct-06 Fri
| 4.21
| 4.21
| 4.21
| 4.21
| 0
|
|
|
| ### |
| 2023-Oct-05 Thu
| 4.21
| 4.21
| 4.21
| 4.21
| 0
|
|
|
| ### |
| 2023-Oct-04 Wed
| 4.21
| 4.21
| 4.21
| 4.21
| 0
|
|
|
| ### |
| 2023-Oct-03 Tue
| 4.21
| 4.21
| 4.21
| 4.21
| 742
| 3,123
| ###
| ###
| ### |
| 2023-Oct-02 Mon
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
| 2023-Sep-29 Fri
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
| 2023-Sep-28 Thu
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
| 2023-Sep-27 Wed
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
| 2023-Sep-26 Tue
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
| 2023-Sep-25 Mon
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| 66.4
| 66.4
| ### |
| 2023-Sep-22 Fri
| 4.2
| 4.2
| 4.2
| 4.2
| 43
| 180
| 60.6
| 60.6
| ### |
| 2023-Sep-21 Thu
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
| 2023-Sep-20 Wed
| 4.24
| 4.24
| 4.2
| 4.2
|
|
| 30.6
| 30.6
| ### |
| 2023-Sep-19 Tue
| 4.24
| 4.24
| 4.24
| 4.24
| 0
|
|
|
| 0.3 |
| 2023-Sep-18 Mon
| 4.24
| 4.24
| 4.24
| 4.24
| 0
|
|
|
| 0.3 |
| 2023-Sep-15 Fri
| 4.24
| 4.24
| 4.24
| 4.24
| 0
|
|
|
| 0.3 |
| 2023-Sep-14 Thu
| 4.24
| 4.24
| 4.24
| 4.24
| 0
|
|
|
| 0.3 |
| 2023-Sep-13 Wed
| 4.24
| 4.24
| 4.24
| 4.24
| 0
|
|
|
| 0.3 |
| 2023-Sep-12 Tue
| 4.24
| 4.24
| 4.24
| 4.24
| 0
|
|
|
| 0.3 |
| 2023-Sep-11 Mon
| 4.24
| 4.24
| 4.24
| 4.24
| 6
| 25
| ###
| ###
| 0.3 |
| 2023-Sep-08 Fri
| 4.24
| 4.24
| 4.24
| 4.24
| 0
|
|
|
| 0.3 |
| 2023-Sep-07 Thu
| 4.24
| 4.24
| 4.24
| 4.24
| 3
| ###
| 75.2
| 75.2
| 0.3 |
| 2023-Sep-06 Wed
| 4.24
| 4.24
| 4.24
| 4.24
| 5
| 21
| 72.6
| 72.6
| 0.3 |
| 2023-Sep-05 Tue
| 4.24
| 4.24
| 4.24
| 4.24
| 1
| 4
| 69.7
| 69.7
| 0.3 |
| 2023-Sep-04 Mon
| 4.24
| 4.24
| 4.24
| 4.24
|
|
| 70.2
| 70.2
| 0.3 |
| 2023-Sep-01 Fri
| 4.24
| 4.24
| 4.23
| 4.24
|
|
| ###
| ###
| 0.3 |
| 2023-Aug-31 Thu
| 4.24
| 4.24
| 4.24
| 4.24
|
|
| 67.1
| 67.1
| 0.3 |
| 2023-Aug-30 Wed
| 4.24
| 4.24
| 4.24
| 4.24
| 0
|
|
|
| 0.3 |
| 2023-Aug-29 Tue
| 4.25
| 4.25
| 4.24
| 4.24
|
|
| ###
| ###
| 0.3 |
| 2023-Aug-28 Mon
| 4.29
| 4.29
| 4.29
| 4.29
| 0
|
|
|
| ### |
| 2023-Aug-25 Fri
| 4.29
| 4.29
| 4.29
| 4.29
| 0
|
|
|
| ### |
| 2023-Aug-24 Thu
| 4.29
| 4.29
| 4.29
| 4.29
| 0
|
|
|
| ### |
| 2023-Aug-23 Wed
| 4.29
| 4.29
| 4.29
| 4.29
|
|
| ###
| ###
| ### |
| 2023-Aug-22 Tue
| 4.55
| 4.55
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
| 2023-Aug-21 Mon
| 4.54
| 4.55
| 4.54
| 4.55
|
|
| 72.8
| 72.8
| 0.3 |
| 2023-Aug-18 Fri
| ###
| ###
| 4.55
| 4.55
|
|
| ###
| ###
| 0.3 |
| 2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 520
| 0
| ###
| ###
| 0.0 |
| 2023-Aug-15 Tue
| 5.4
| 5.4
| 5.4
| 5.4
|
|
| 67.9
| 67.9
| 0.4 |
| 2023-Aug-14 Mon
| 5.49
| 5.49
| 5.49
| 5.49
| 0
|
|
|
| 0.4 |
| 2023-Aug-11 Fri
| 5.49
| 5.49
| 5.49
| 5.49
| 3
| ###
| ###
| ###
| 0.4 |
| 2023-Aug-10 Thu
| 5.49
| 5.49
| 5.49
| 5.49
| 42
| ###
| ###
| ###
| 0.4 |
| 2023-Aug-09 Wed
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
| 2023-Aug-08 Tue
| 5.51
| 5.51
| 5.5
| 5.5
|
|
| ###
| ###
| 0.4 |
| 2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
| 2023-Aug-04 Fri
| 6.29
| 6.29
| 6.29
| 6.29
| 1
| 6
| 67.1
| 67.1
| ### |
| 2023-Aug-03 Thu
| 6.28
| 6.28
| 6.28
| 6.28
| 0
|
|
|
| 0.4 |
| 2023-Aug-02 Wed
| 6.28
| 6.28
| 6.28
| 6.28
| 0
|
|
|
| 0.4 |
| 2023-Aug-01 Tue
| 6.28
| 6.28
| 6.28
| 6.28
| 0
|
|
|
| 0.4 |
| 2023-Jul-31 Mon
| 6.27
| 6.28
| 6.27
| 6.28
| 6
| ###
| 73.7
| 73.7
| 0.4 |
| 2023-Jul-28 Fri
| 6.27
| 6.27
| 6.27
| 6.27
| 1
| 6
| ###
| ###
| 0.4 |
| 2023-Jul-27 Thu
| 6.28
| 6.28
| 6.28
| 6.28
| 0
|
|
|
| 0.4 |
| 2023-Jul-26 Wed
| 6.28
| 6.28
| 6.28
| 6.28
| 0
|
|
|
| 0.4 |
| 2023-Jul-25 Tue
| 6.28
| 6.28
| 6.28
| 6.28
| 0
|
|
|
| 0.4 |
| 2023-Jul-24 Mon
| 6.28
| 6.28
| 6.28
| 6.28
| 1
| 6
| 73.3
| 73.3
| 0.4 |
| 2023-Jul-21 Fri
| 6.29
| 6.29
| 6.29
| 6.29
| 1
| 6
| 69.8
| 69.8
| ### |
| 2023-Jul-20 Thu
| 6.28
| 6.28
| 6.28
| 6.28
| 0
|
|
|
| 0.4 |
| 2023-Jul-19 Wed
| 6.28
| 6.28
| 6.28
| 6.28
| 3
| ###
| 66.7
| 66.7
| 0.4 |
| 2023-Jul-18 Tue
| 6.29
| 6.29
| 6.29
| 6.29
| 0
|
|
|
| ### |
| 2023-Jul-17 Mon
| 6.29
| 6.29
| 6.29
| 6.29
|
|
| ###
| ###
| ### |
| 2023-Jul-14 Fri
| 6.29
| 6.29
| 6.29
| 6.29
| 1
| 6
| 61.2
| 61.2
| ### |
| 2023-Jul-13 Thu
| 6.29
| 6.29
| 6.29
| 6.29
| 4
| 25
| 62.1
| 62.1
| ### |
| 2023-Jul-12 Wed
| 6.28
| 6.28
| 6.28
| 6.28
| 0
|
|
|
| 0.4 |
| 2023-Jul-11 Tue
| 6.28
| 6.28
| 6.28
| 6.28
| 0
|
|
|
| 0.4 |
| 2023-Jul-10 Mon
| 6.29
| 6.29
| 6.28
| 6.28
| 477
| ###
| ###
| ###
| 0.4 |
| 2023-Jul-07 Fri
| 6.29
| 6.29
| 6.29
| 6.29
| 1
| 6
| ###
| ###
| ### |
| 2023-Jul-06 Thu
| 6.29
| 6.29
| 6.29
| 6.29
| 0
|
|
|
| ### |
| 2023-Jul-05 Wed
| 6.29
| 6.29
| 6.29
| 6.29
| 0
|
|
|
| ### |
| 2023-Jul-04 Tue
| 6.29
| 6.29
| 6.29
| 6.29
| 0
|
|
|
| ### |
| 2023-Jul-03 Mon
| 6.29
| 6.29
| 6.29
| 6.29
| 0
|
|
|
| ### |
| 2023-Jun-30 Fri
| 6.29
| 6.29
| 6.29
| 6.29
| 6
| ###
| ###
| ###
| ### |
| 2023-Jun-29 Thu
| 6.28
| 6.28
| 6.28
| 6.28
| 0
|
|
|
| 0.4 |
| 2023-Jun-28 Wed
| 6.29
| 6.29
| 6.28
| 6.28
| 82
| ###
| 29.1
| 29.1
| 0.4 |
| 2023-Jun-27 Tue
| 6.27
| 6.27
| 6.27
| 6.27
| 0
|
|
|
| 0.4 |
| 2023-Jun-26 Mon
| 6.27
| 6.27
| 6.27
| 6.27
| 0
|
|
|
| 0.4 |
| 2023-Jun-23 Fri
| 6.28
| 6.28
| 6.27
| 6.27
| 41
| 257
| 45.3
| 45.3
| 0.4 |
| 2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 81
| 0
| ###
| ###
| 0.0 |
| 2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| 60.7
| 60.7
| 0.0 |
| 2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 22
| 0
| ###
| ###
| 0.0 |
| 2023-Jun-14 Wed
| 6.41
| 6.41
| 6.41
| 6.41
| 0
|
|
|
| 0.5 |
| 2023-Jun-13 Tue
| 6.41
| 6.41
| 6.41
| 6.41
| 8
| 51
| 70.4
| 70.4
| 0.5 |
| 2023-Jun-09 Fri
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
| 2023-Jun-08 Thu
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
| 2023-Jun-07 Wed
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
| 2023-Jun-06 Tue
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
| 2023-Jun-05 Mon
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
| 2023-Jun-02 Fri
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
| 2023-Jun-01 Thu
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
| 2023-May-31 Wed
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
| 2023-May-30 Tue
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
| 2023-May-29 Mon
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
| 2023-May-26 Fri
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
| 2023-May-25 Thu
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
| 2023-May-24 Wed
| 6.4
| 6.4
| 6.4
| 6.4
|
|
| ###
| ###
| 0.5 |
| 2023-May-23 Tue
| 6.86
| 6.86
| 6.86
| 6.86
| 8
| 54
| 73.1
| 73.1
| 0.5 |
| 2023-May-22 Mon
| 6.86
| 6.86
| 6.86
| 6.86
| 1
| 6
| 76.7
| 76.7
| 0.5 |
| 2023-May-19 Fri
| 6.89
| 6.89
| 6.89
| 6.89
| 1
| 6
| ###
| ###
| 0.5 |
| 2023-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
| 2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
| 2023-May-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-May-09 Tue
| ###
| ###
| ###
| ###
| 1,178
| 0
| 41.2
| 41.2
| 0.0 |
| 2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-May-05 Fri
| ###
| ###
| ###
| ###
| 3
| 0
| 68.2
| 68.2
| 0.0 |
| 2023-May-04 Thu
| ###
| ###
| 7
| 7
| 2,151
| 7,528
| 21.0
| 21.0
| 0.5 |
| 2023-May-03 Wed
| ###
| ###
| ###
| ###
| 754
| 0
| ###
| ###
| 0.0 |
| 2023-May-02 Tue
| ###
| ###
| ###
| ###
| 4
| 0
| 76.9
| 76.9
| 0.0 |
| 2023-May-01 Mon
| ###
| ###
| ###
| ###
| 875
| 0
| ###
| ###
| 0.0 |
| 2023-Apr-28 Fri
| 6.7
| 6.71
| 6.7
| 6.71
|
|
| 69.0
| 69.0
| ### |
| 2023-Apr-27 Thu
| 6.59
| ###
| 6.59
| ###
|
|
| 71.2
| 71.2
| 0.0 |
| 2023-Apr-26 Wed
| ###
| 6.4
| ###
| 6.4
|
|
| 75.8
| 75.8
| 0.5 |
| 2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 2
| 0
| 71.6
| 71.6
| 0.0 |
| 2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
| 2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Apr-18 Tue
| ###
| 6.2
| ###
| ###
| 1,956
| ###
| ###
| ###
| 0.0 |
| 2023-Apr-17 Mon
| 6.2
| 6.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Apr-12 Wed
| 6.43
| 6.43
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
| 2023-Apr-11 Tue
| 6.29
| 6.29
| 6.29
| 6.29
|
|
| 63.9
| 63.9
| ### |
| 2023-Apr-06 Thu
| 6.28
| 6.28
| 6.28
| 6.28
| 0
|
|
|
| 0.4 |
| 2023-Apr-05 Wed
| ###
| 6.28
| ###
| 6.28
|
|
| ###
| ###
| 0.4 |
| 2023-Apr-04 Tue
| 6.2
| 6.2
| 6.2
| 6.2
|
|
| 66.9
| 66.9
| 0.4 |
| 2023-Apr-03 Mon
| ###
| ###
| 6.25
| 6.25
|
|
| 30.2
| 30.2
| ### |
| 2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 1,671
| 0
| 62.6
| 62.6
| 0.0 |
| 2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
| 2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
| 2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
| 2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
| 2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 58
| 0
| 78.5
| 78.5
| 0.0 |
| 2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
| 2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 4
| 0
| 66.7
| 66.7
| 0.0 |
| 2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
| 2023-Mar-10 Fri
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
| 2023-Mar-09 Thu
| 6
| 6
| 6
| 6
| 1
| 6
| ###
| ###
| 0.4 |
| 2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 6
| 0
| 71.5
| 71.5
| 0.0 |
| 2023-Mar-02 Thu
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
| 2023-Mar-01 Wed
| 6
| 6
| 6
| 6
|
|
| 63.7
| 63.7
| 0.4 |
| 2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
| 2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 4
| 0
| 69.1
| 69.1
| 0.0 |
| 2023-Feb-22 Wed
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
| 2023-Feb-21 Tue
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
| 2023-Feb-20 Mon
| 6
| 6
| 6
| 6
| 4
| 24
| ###
| ###
| 0.4 |
| 2023-Feb-17 Fri
| 6
| 6
| 6
| 6
| 1
| 6
| ###
| ###
| 0.4 |
| 2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
| 2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| 73.9
| 73.9
| 0.0 |
| 2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 348
| 0
| ###
| ###
| 0.0 |
| 2023-Feb-07 Tue
| 5.89
| 5.89
| 5.89
| 5.89
| 1
| 5
| 75.3
| 75.3
| ### |
| 2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Feb-01 Wed
| ###
| ###
| 5.89
| ###
|
|
| 69.4
| 69.4
| 0.0 |
| 2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jan-27 Fri
| 5.72
| 5.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jan-25 Wed
| 5.71
| 5.71
| 5.71
| 5.71
| 1
| 5
| 73.3
| 73.3
| 0.4 |
| 2023-Jan-24 Tue
| ###
| 5.7
| ###
| 5.7
|
|
| ###
| ###
| 0.4 |
| 2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 49
| 0
| 68.6
| 68.6
| 0.0 |
| 2023-Jan-20 Fri
| 5.29
| 5.29
| 5.29
| 5.29
| 3
| ###
| ###
| ###
| 0.4 |
| 2023-Jan-19 Thu
| 5.22
| 5.22
| 5.22
| 5.22
| 1
| 5
| 70.1
| 70.1
| 0.4 |
| 2023-Jan-18 Wed
| 5.21
| 5.21
| 5.21
| 5.21
| 74
| 385
| 70.8
| 70.8
| 0.4 |
| 2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
| 2023-Jan-13 Fri
| 5.29
| 5.29
| 5.29
| 5.29
| 58
| ###
| 65.4
| 65.4
| 0.4 |
| 2023-Jan-12 Thu
| 5.29
| 5.29
| 5.29
| 5.29
|
|
| ###
| ###
| 0.4 |
| 2023-Jan-11 Wed
| 5.29
| 5.29
| 5.29
| 5.29
| 0
|
|
|
| 0.4 |
| 2023-Jan-10 Tue
| 5.29
| 5.29
| 5.29
| 5.29
| 0
|
|
|
| 0.4 |
| 2023-Jan-09 Mon
| 5.29
| 5.29
| 5.29
| 5.29
|
|
| ###
| ###
| 0.4 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-25 13:01:58 thru 2025-05-25 13:01:59 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
