(RBL) REDBUBBLE LIMITED Daily Prices Page 12...


Prev Section TOC    Company Info for RBL    Limits Next Section


Company Details for (RBL) REDBUBBLE LIMITED

Listing Code RBL
Listing Name REDBUBBLE LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name RIB LOC GROUP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RBL2


Maximum Price date available .. Tuesday 11th June 2024
Latest price with VOLUME for RBL .. Thursday 2nd November 2023

RBL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.22 ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for RBL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

225 Days for (RBL) REDBUBBLE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed 0.355 ### 0.355 ### 97.6 97.6 0.0
2002-Aug-27 Tue ### ### 0.355 0.355 8.0 8.0 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 73.6 73.6 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 71.9 71.9 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### 96.2 96.2 0.0
2002-Aug-01 Thu 0.255 0.255 0.255 0.255 0 0.0
2002-Jul-31 Wed 0.255 0.255 0.255 0.255 0 0.0
2002-Jul-30 Tue 0.255 0.255 0.255 0.255 0 0.0
2002-Jul-29 Mon 0.255 0.255 0.255 0.255 0 0.0
2002-Jul-26 Fri 0.255 0.255 0.255 0.255 0 0.0
2002-Jul-25 Thu 0.255 0.255 0.255 0.255 0 0.0
2002-Jul-24 Wed 0.255 0.255 0.255 0.255 3,676 ### 84.4 84.4 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 97.1 97.1 0.0
2002-Jul-16 Tue ### ### ### ### 29,324 0 ### ### 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri 0.28 0.28 0.28 0.28 0 ###
2002-Jul-11 Thu 0.28 0.28 0.28 0.28 0 ###
2002-Jul-10 Wed 0.28 0.28 0.28 0.28 0 ###
2002-Jul-09 Tue 0.28 0.28 0.28 0.28 0 ###
2002-Jul-08 Mon 0.28 0.28 0.28 0.28 73.1 73.1 ###
2002-Jul-05 Fri 0.27 0.27 0.27 0.27 0 ###
2002-Jul-04 Thu 0.28 0.28 0.27 0.27 9.0 9.0 ###
2002-Jul-03 Wed 0.255 0.255 0.255 0.255 0 0.0
2002-Jul-02 Tue 0.255 0.255 0.255 0.255 0 0.0
2002-Jul-01 Mon 0.255 0.255 0.255 0.255 0 0.0
2002-Jun-28 Fri 0.25 0.255 0.25 0.255 50,976 12,871 75.2 75.2 0.0
2002-Jun-27 Thu 0.22 0.24 0.22 0.24 96.7 96.7 0.0
2002-Jun-26 Wed 0.23 0.23 0.22 0.22 15.9 15.9 0.0
2002-Jun-25 Tue 0.24 0.24 0.23 0.23 13.3 13.3 ###
2002-Jun-24 Mon 0.24 0.24 0.24 0.24 76.8 76.8 0.0
2002-Jun-21 Fri 0.24 0.24 0.24 0.24 0 0.0
2002-Jun-20 Thu 0.24 0.24 0.24 0.24 0 0.0
2002-Jun-19 Wed 0.25 0.25 0.24 0.24 ### ### 0.0
2002-Jun-18 Tue 0.275 0.275 0.275 0.275 3,024 ### ### ### ###
2002-Jun-17 Mon 0.29 0.29 0.275 0.275 ### ### ###
2002-Jun-14 Fri ### ### ### ### 0 0.0
2002-Jun-13 Thu ### ### ### ### 0 0.0
2002-Jun-12 Wed ### ### ### ### 0 0.0
2002-Jun-11 Tue ### ### ### ### 0 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 0 0.0
2002-Jun-04 Tue ### ### ### ### 0 0.0
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### 0 0.0
2002-May-30 Thu ### ### ### ### 0 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-27 Mon ### ### ### ### 0 0.0
2002-May-24 Fri ### ### ### ### 65.4 65.4 0.0
2002-May-23 Thu ### ### ### ### 75.6 75.6 0.0
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue ### ### ### ### 0 0.0
2002-May-20 Mon ### ### ### ### 0 0.0
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu 0.275 0.275 0.275 0.275 0 ###
2002-May-15 Wed 0.275 0.275 0.275 0.275 0 ###
2002-May-14 Tue 0.275 0.275 0.275 0.275 0 ###
2002-May-13 Mon 0.275 0.275 0.275 0.275 0 ###
2002-May-10 Fri 0.275 0.275 0.275 0.275 476 ### ### ### ###
2002-May-09 Thu ### ### ### ### 79.1 79.1 0.0
2002-May-08 Wed ### ### ### ### 0 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon 0.48 0.48 0.48 0.48 0 0.0
2002-May-03 Fri 0.48 0.48 0.48 0.48 0 0.0
2002-May-02 Thu 0.48 0.48 0.48 0.48 0 0.0
2002-May-01 Wed 0.48 0.48 0.48 0.48 0 0.0
2002-Apr-30 Tue 0.48 0.48 0.48 0.48 0 0.0
2002-Apr-29 Mon 0.48 0.48 0.48 0.48 0 0.0
2002-Apr-26 Fri 0.48 0.48 0.48 0.48 0 0.0
2002-Apr-24 Wed 0.48 0.48 0.48 0.48 0 0.0
2002-Apr-23 Tue 0.48 0.48 0.48 0.48 0 0.0
2002-Apr-22 Mon 0.48 0.48 0.48 0.48 0 0.0
2002-Apr-19 Fri 0.48 0.48 0.48 0.48 0 0.0
2002-Apr-18 Thu 0.48 0.48 0.48 0.48 0 0.0
2002-Apr-17 Wed 0.48 0.48 0.48 0.48 0 0.0
2002-Apr-16 Tue 0.48 0.48 0.48 0.48 0 0.0
2002-Apr-15 Mon 0.48 0.48 0.48 0.48 0 0.0
2002-Apr-12 Fri 0.48 0.48 0.48 0.48 71.4 71.4 0.0
2002-Apr-11 Thu 0.43 0.43 0.43 0.43 0 ###
2002-Apr-10 Wed ### 0.43 ### 0.43 30,550 ### ### ### ###
2002-Apr-09 Tue ### ### ### ### 0 0.0
2002-Apr-08 Mon ### ### ### ### 0 0.0
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu ### 0.4 ### ### 76.1 76.1 0.0
2002-Apr-03 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2002-Apr-02 Tue 0.43 0.43 0.43 0.43 0 ###
2002-Mar-28 Thu 0.43 0.43 0.43 0.43 ### ### ###
2002-Mar-27 Wed ### ### ### ### 0 0.0
2002-Mar-26 Tue ### ### ### ### 0 0.0
2002-Mar-25 Mon 0.26 ### 0.26 ### 99.7 99.7 0.0
2002-Mar-22 Fri ### ### ### ### 0 0.0
2002-Mar-21 Thu ### ### ### ### 0 0.0
2002-Mar-20 Wed ### ### ### ### 0 0.0
2002-Mar-19 Tue ### ### ### ### 0 0.0
2002-Mar-18 Mon ### ### ### ### 0 0.0
2002-Mar-15 Fri ### ### ### ### 0 0.0
2002-Mar-14 Thu ### ### ### ### 0 0.0
2002-Mar-13 Wed ### ### ### ### 0 0.0
2002-Mar-12 Tue ### ### ### ### 0 0.0
2002-Mar-11 Mon ### ### ### ### 0 0.0
2002-Mar-08 Fri ### ### ### ### 0 0.0
2002-Mar-07 Thu ### ### ### ### 0 0.0
2002-Mar-06 Wed ### ### ### ### 0 0.0
2002-Mar-05 Tue ### ### ### ### 0 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri 0.27 0.27 0.27 0.27 0 ###
2002-Feb-28 Thu 0.27 0.27 0.27 0.27 0 ###
2002-Feb-27 Wed 0.27 0.27 0.27 0.27 0 ###
2002-Feb-26 Tue 0.27 0.27 0.27 0.27 0 ###
2002-Feb-25 Mon 0.27 0.27 0.27 0.27 74.1 74.1 ###
2002-Feb-22 Fri ### ### ### ### ### ### 0.0
2002-Feb-21 Thu ### ### ### ### 0 0.0
2002-Feb-20 Wed ### ### ### ### 0 0.0
2002-Feb-19 Tue ### ### ### ### 0 0.0
2002-Feb-18 Mon ### ### ### ### ### ### 0.0
2002-Feb-15 Fri 0.28 0.28 0.26 0.26 ### ### 0.0
2002-Feb-14 Thu ### ### ### ### 70.7 70.7 0.0
2002-Feb-13 Wed 0.28 0.28 0.28 0.28 0 ###
2002-Feb-12 Tue 0.28 0.28 0.28 0.28 0 ###
2002-Feb-11 Mon 0.28 0.28 0.28 0.28 0 ###
2002-Feb-08 Fri 0.28 0.28 0.28 0.28 ### ### ###
2002-Feb-07 Thu 0.26 0.26 0.26 0.26 0 0.0
2002-Feb-06 Wed 0.26 0.26 0.26 0.26 0 0.0
2002-Feb-05 Tue 0.26 0.26 0.26 0.26 0 0.0
2002-Feb-04 Mon 0.26 0.26 0.26 0.26 0 0.0
2002-Feb-01 Fri 0.28 0.28 0.26 0.26 ### ### 0.0
2002-Jan-31 Thu 0.28 0.28 0.28 0.28 0 ###
2002-Jan-30 Wed 0.28 0.28 0.28 0.28 0 ###
2002-Jan-29 Tue 0.28 0.28 0.28 0.28 ### ### ###
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 0 0.0
2002-Jan-24 Thu ### ### ### ### 0 0.0
2002-Jan-23 Wed ### ### ### ### 0 0.0
2002-Jan-22 Tue ### ### ### ### 0 0.0
2002-Jan-21 Mon ### ### ### ### ### ### 0.0
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu ### ### ### ### 0 0.0
2002-Jan-16 Wed ### ### ### ### 0 0.0
2002-Jan-15 Tue ### ### ### ### 0 0.0
2002-Jan-14 Mon ### ### ### ### 0 0.0
2002-Jan-11 Fri ### ### ### ### 0 0.0
2002-Jan-10 Thu ### ### ### ### 67.2 67.2 0.0
2002-Jan-09 Wed 0.4 0.4 0.4 0.4 71.0 71.0 0.0
2002-Jan-08 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Jan-07 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Jan-04 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Jan-03 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Jan-02 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-Dec-31 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Dec-28 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-Dec-27 Thu 0.4 0.4 0.4 0.4 0 0.0
2001-Dec-24 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Dec-21 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-Dec-20 Thu 0.4 0.4 0.4 0.4 0 0.0
2001-Dec-19 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Dec-18 Tue 0.4 0.4 0.4 0.4 70.2 70.2 0.0
2001-Dec-17 Mon ### ### ### ### 0 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### 0 0.0
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon ### ### ### ### 70.5 70.5 0.0
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### ### ### 0 0.0
2001-Dec-04 Tue ### ### ### ### 0 0.0
2001-Dec-03 Mon ### ### ### ### 0 0.0
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu ### ### ### ### 0 0.0
2001-Nov-28 Wed ### ### ### ### 0 0.0
2001-Nov-27 Tue ### ### ### ### 98.0 98.0 0.0
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu ### ### ### ### 0 0.0
2001-Nov-21 Wed ### ### ### ### 70.3 70.3 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-14 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-13 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-12 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-09 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-08 Thu 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-07 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-06 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-05 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 88.2 88.2 0.0
2001-Oct-31 Wed 0.375 0.375 0.375 0.375 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>

Server processing from 2024-06-12 10:40:18 thru 2024-06-12 10:40:19 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000