(RBL) REDBUBBLE LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-12-06 15:15:12 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(RBL) REDBUBBLE LIMITED home page...

TOC Company Info for RBL Fundamental

Company Details for (RBL) REDBUBBLE LIMITED

Listing Code	RBL
Listing Name	REDBUBBLE LIMITED
GICS Sector	Retailing
Company Listing	ASX listed company as at Fri Dec 06 21:00:03 AEDT 2019
ISIN Name	RIB LOC GROUP LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RBL2

Maximum Price date available .. Wednesday 4th December 2019
Latest price with VOLUME for RBL .. Wednesday 4th December 2019

RBL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 06 21:00:03 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company RBL

Fundamental Data for (RBL) REDBUBBLE LIMITED

DATE	2019-10-24	2019-09-26	2019-08-28	2018-08-23	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	-0.049	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for RBL Options

Score Company RBL for Ownership

News Details for (RBL) REDBUBBLE LIMITED

Ctr	Links	Date	News	Score
1	an	2019-10-04	^{2019-10-04 15:17 GMT,} Price Closed at $1.41	-1
Price range $0.37 -> $2.07, for Dates 2003-Jan-08 Wed -> 2019-Oct-04 Fri

News Options owned by RBL Warrants

No OPTIONS for company (RBL) REDBUBBLE LIMITED.

Options Warrants owned by RBL Charting

No Warrants for company (RBL) REDBUBBLE LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (RBL) REDBUBBLE LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	79	0.2
MAX	###	8,349,548	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for RBL

Weekly Format Enhanced Daily Prices for RBL Basic

End of day Prices (Enhanced format),

last 120 Days for (RBL) REDBUBBLE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.12
2019-Dec-04 Wed	1.89	1.89	1.83	1.85	###	381,673	###	20.2	###
2019-Dec-03 Tue	1.85	###	###	###	461,270	867,648	###	###	-16.0
2019-Dec-02 Mon	###	###	###	1.85	212,443	###	###	81.1	###
2019-Nov-29 Fri	1.85	1.85	1.8	1.81	294,451	537,373	###	15.0	###
2019-Nov-28 Thu	###	1.885	1.81	1.85	892,042	1,648,047	###	25.7	###
2019-Nov-27 Wed	###	###	1.83	###	466,374	###	-1.8	19.9	###
2019-Nov-26 Tue	###	###	1.875	###	###	1,692,143	-2.0	18.1	###
2019-Nov-25 Mon	1.925	###	1.925	###	###	###	###	88.7	###
2019-Nov-22 Fri	###	1.955	###	###	251,321	###	###	29.4	###
2019-Nov-21 Thu	###	###	###	###	###	###	0.5	###	###
2019-Nov-20 Wed	###	###	###	1.985	###	###	###	78.1	###
2019-Nov-19 Tue	###	###	###	###	###	617,241	###	###	-16.5
2019-Nov-18 Mon	###	###	###	###	1,282,677	###	###	11.2	-16.1
2019-Nov-15 Fri	###	###	###	###	1,843,971	###	3.1	###	###
2019-Nov-14 Thu	1.86	###	1.75	###	656,351	1,207,685	###	###	###
2019-Nov-13 Wed	1.87	1.885	1.83	1.855	430,521	###	###	###	-15.5
2019-Nov-12 Tue	###	###	1.845	1.87	###	###	###	###	###
2019-Nov-11 Mon	1.875	###	###	###	###	###	###	###	###
2019-Nov-08 Fri	1.84	###	1.84	1.89	###	2,818,558	###	###	-15.8
2019-Nov-07 Thu	1.86	###	1.83	1.85	###	2,062,145	###	26.3	###
2019-Nov-06 Wed	###	###	1.86	###	###	913,770	0.5	###	###
2019-Nov-05 Tue	###	###	1.855	###	###	666,778	###	###	###
2019-Nov-04 Mon	###	###	1.85	###	552,857	###	-2.6	14.4	###
2019-Nov-01 Fri	###	###	###	###	###	###	-2.3	###	-16.1
2019-Oct-31 Thu	1.87	1.975	1.87	###	1,958,228	###	###	###	###
2019-Oct-30 Wed	1.78	1.875	1.78	1.85	###	###	###	92.8	###
2019-Oct-29 Tue	1.75	1.83	1.75	1.8	3,148,241	5,635,351	2.9	90.2	###
2019-Oct-28 Mon	1.7	1.825	1.7	1.74	982,972	1,732,488	2.4	###	-14.5
2019-Oct-25 Fri	1.7	###	1.655	###	###	###	-1.2	22.6	###
2019-Oct-24 Thu	1.79	1.85	###	1.73	1,216,071	###	-3.4	###	###
2019-Oct-23 Wed	###	###	###	1.775	###	5,224,475	10.2	98.6	###
2019-Oct-22 Tue	1.455	1.475	1.44	1.46	###	250,923	0.3	###	###
2019-Oct-21 Mon	1.5	1.51	1.455	1.49	469,251	###	###	26.8	###
2019-Oct-18 Fri	###	1.525	1.485	1.5	###	###	###	33.6	-12.5
2019-Oct-17 Thu	1.55	1.575	###	1.5	533,044	818,222	-3.2	###	-12.5
2019-Oct-16 Wed	1.43	###	###	###	###	406,953	7.3	###	###
2019-Oct-15 Tue	###	###	1.385	1.43	149,681	211,050	1.8	85.1	###
2019-Oct-14 Mon	1.42	1.455	1.41	1.42	###	###	###	###	###
2019-Oct-11 Fri	###	1.41	###	###	291,485	###	###	###	-11.7
2019-Oct-10 Thu	###	1.41	1.385	###	214,246	###	###	81.0	-11.7
2019-Oct-09 Wed	1.4	1.42	###	###	571,456	804,324	0.4	###	-11.7
2019-Oct-08 Tue	1.425	1.47	1.385	###	318,726	454,981	###	###	-12.0
2019-Oct-07 Mon	1.41	1.44	1.41	###	###	###	0.4	###	###
2019-Oct-04 Fri	1.42	1.45	1.4	1.41	###	###	###	23.0	-11.8
2019-Oct-03 Thu	1.42	1.44	1.4	1.43	###	1,808,658	###	76.9	###
2019-Oct-02 Wed	###	1.47	1.425	1.46	265,071	###	-0.3	37.8	###
2019-Oct-01 Tue	1.48	1.53	###	1.49	###	462,749	0.7	72.9	###
2019-Sep-30 Mon	1.46	###	1.445	1.48	###	469,126	1.4	###	###
2019-Sep-27 Fri	###	###	1.44	1.455	###	158,682	-2.7	12.5	-12.1
2019-Sep-26 Thu	###	1.51	1.45	###	###	###	###	75.6	-12.5
2019-Sep-25 Wed	1.55	1.55	1.475	1.5	312,343	###	-3.2	###	-12.5
2019-Sep-24 Tue	1.56	1.575	1.53	1.55	1,744,588	2,708,472	-0.6	###	###
2019-Sep-23 Mon	1.44	1.55	###	###	###	1,643,042	###	92.8	-12.6
2019-Sep-20 Fri	###	1.44	###	###	3,195,840	4,490,155	4.7	92.9	-12.0
2019-Sep-19 Thu	###	1.345	###	1.325	###	###	0.4	72.0	###
2019-Sep-18 Wed	###	###	###	###	###	###	3.1	88.3	-11.1
2019-Sep-17 Tue	1.345	1.345	1.285	###	721,551	###	###	###	###
2019-Sep-16 Mon	###	###	1.345	###	###	333,628	###	21.3	-11.3
2019-Sep-13 Fri	1.375	1.385	###	1.385	###	###	0.7	###	###
2019-Sep-12 Thu	###	###	1.355	###	###	911,349	###	74.1	###
2019-Sep-11 Wed	###	###	###	###	857,370	1,176,740	-1.1	21.3	-11.4
2019-Sep-10 Tue	###	1.45	###	1.43	###	###	1.8	84.2	###
2019-Sep-09 Mon	###	1.43	1.375	###	###	###	1.1	###	-11.7
2019-Sep-06 Fri	###	1.4	###	###	###	426,755	5.3	###	-11.5
2019-Sep-05 Thu	1.23	###	1.23	###	###	###	###	###	###
2019-Sep-04 Wed	###	1.25	###	1.23	175,625	###	###	89.5	-10.3
2019-Sep-03 Tue	1.23	###	1.21	1.21	33,187	40,571	-1.6	20.4	###
2019-Sep-02 Mon	1.25	1.28	1.185	1.23	385,923	475,650	###	24.4	-10.3
2019-Aug-30 Fri	1.26	1.28	1.25	1.25	139,878	176,945	###	26.0	###
2019-Aug-29 Thu	###	###	1.25	1.25	335,170	###	-3.5	###	###
2019-Aug-28 Wed	###	###	1.225	1.285	121,755	###	-1.2	###	-10.7
2019-Aug-27 Tue	1.25	###	1.25	###	###	368,124	###	###	-10.9
2019-Aug-26 Mon	###	###	###	###	###	81,549	###	93.6	###
2019-Aug-23 Fri	1.25	1.25	###	1.25	127,751	157,453	###	###	###
2019-Aug-22 Thu	1.28	###	1.255	1.27	236,884	###	-0.8	###	###
2019-Aug-21 Wed	1.28	1.28	###	1.27	114,773	###	-0.8	###	###
2019-Aug-20 Tue	1.25	1.282	1.25	1.27	###	###	###	80.9	###
2019-Aug-19 Mon	1.2	1.27	1.2	1.25	1,125,378	1,389,841	###	###	###
2019-Aug-16 Fri	1.25	1.26	1.2	1.23	###	###	###	21.5	-10.3
2019-Aug-15 Thu	1.255	1.28	1.24	1.26	###	621,975	###	###	-10.5
2019-Aug-14 Wed	###	###	1.285	###	401,140	###	###	11.7	-10.9
2019-Aug-13 Tue	###	###	###	1.355	114,783	###	###	35.0	###
2019-Aug-12 Mon	###	###	###	###	156,977	###	###	16.4	###
2019-Aug-09 Fri	###	###	1.325	###	###	236,221	-2.2	14.6	###
2019-Aug-08 Thu	1.42	1.42	###	###	###	704,751	###	###	###
2019-Aug-07 Wed	1.42	1.42	###	###	98,170	###	###	15.0	###
2019-Aug-06 Tue	###	1.4	###	###	###	###	###	###	###
2019-Aug-05 Mon	1.4	###	###	1.43	###	###	2.1	###	###
2019-Aug-02 Fri	###	###	###	###	341,649	###	###	93.2	###
2019-Aug-01 Thu	###	1.375	###	###	1,111,746	1,498,077	-0.8	###	###
2019-Jul-31 Wed	1.4	1.41	###	1.4	###	3,160,243	###	###	###
2019-Jul-30 Tue	1.2	1.46	1.185	1.46	3,736,586	###	###	###	###
2019-Jul-29 Mon	###	###	###	###	###	460,981	###	###	-8.4
2019-Jul-26 Fri	###	0.975	###	0.975	311,383	###	###	###	-8.1
2019-Jul-25 Thu	###	0.975	###	###	###	331,778	5.6	###	###
2019-Jul-24 Wed	0.89	###	0.89	###	###	###	###	73.5	-7.5
2019-Jul-23 Tue	###	###	0.89	###	###	###	###	###	-7.6
2019-Jul-22 Mon	###	###	0.88	###	94,944	84,974	-0.5	###	###
2019-Jul-19 Fri	###	###	###	###	25,523	23,225	0.5	###	###
2019-Jul-18 Thu	###	###	###	###	1,143,946	###	###	79.3	-7.6
2019-Jul-17 Wed	###	###	0.885	###	###	###	###	90.8	-7.8
2019-Jul-16 Tue	###	###	0.88	###	663,850	590,826	0.6	###	-7.5
2019-Jul-15 Mon	0.88	###	###	###	###	###	2.3	###	-7.5
2019-Jul-12 Fri	###	###	0.87	0.88	###	726,423	-2.2	13.8	###
2019-Jul-11 Thu	0.89	###	0.87	###	191,170	170,141	###	###	-7.5
2019-Jul-10 Wed	###	###	0.885	0.89	73,049	65,378	###	21.4	###
2019-Jul-09 Tue	0.875	###	0.87	###	###	###	###	###	###
2019-Jul-08 Mon	0.89	###	0.885	0.885	276,175	246,486	###	###	-7.4
2019-Jul-05 Fri	###	###	0.89	0.89	###	86,070	###	###	###
2019-Jul-04 Thu	###	###	0.89	###	81,122	###	###	###	###
2019-Jul-03 Wed	###	###	###	###	###	435,083	-2.2	###	-7.5
2019-Jul-02 Tue	###	0.925	###	###	###	###	2.2	84.9	###
2019-Jul-01 Mon	###	###	0.89	###	###	###	###	81.7	-7.6
2019-Jun-28 Fri	0.88	###	0.88	###	###	###	2.8	###	###
2019-Jun-27 Thu	###	###	0.84	0.89	###	###	-0.6	###	###
2019-Jun-26 Wed	###	###	###	###	###	###	###	84.5	-7.6
2019-Jun-25 Tue	###	###	###	###	###	281,742	###	###	###
2019-Jun-24 Mon	###	###	0.925	0.955	220,123	###	0.5	###	-8.0
2019-Jun-21 Fri	###	###	###	###	###	###	-1.6	21.8	###
2019-Jun-20 Thu	###	###	###	###	###	###	###	67.1	###

Enhanced Basic Format Daily Prices for RBL Bottom

Basic Prices for RBL

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(RBL) REDBUBBLE LIMITED home page...

Company Details for (RBL) REDBUBBLE LIMITED

Fundamental Data for (RBL) REDBUBBLE LIMITED

News Details for (RBL) REDBUBBLE LIMITED

No OPTIONS for company (RBL) REDBUBBLE LIMITED.

No Warrants for company (RBL) REDBUBBLE LIMITED.

Various chartings for (RBL) REDBUBBLE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(RBL) REDBUBBLE LIMITED home page...

Company Details for (RBL) REDBUBBLE LIMITED

Fundamental Data for (RBL) REDBUBBLE LIMITED

News Details for (RBL) REDBUBBLE LIMITED

No OPTIONS for company (RBL) REDBUBBLE LIMITED.

No Warrants for company (RBL) REDBUBBLE LIMITED.

Various chartings for (RBL) REDBUBBLE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom