Various chartings for (RBL) REDBUBBLE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.22
| ###
| 0.0 |
MAX
| ###
| 16,546,143
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for RBL
|
Weekly    Format Enhanced Daily Prices for RBL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (RBL) REDBUBBLE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.113 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 1,218,074
| ###
| ###
| ###
| ### |
2022-May-19 Thu
| ###
| 1.045
| ###
| ###
| ###
| 793,623
| 2.0
| ###
| ### |
2022-May-18 Wed
| ###
| ###
| ###
| 1.045
| 2,071,885
| ###
| 2.5
| ###
| 9.2 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| ###
| 1,398,126
| -2.5
| 17.3
| 8.8 |
2022-May-16 Mon
| ###
| ###
| 1.025
| ###
| 1,158,341
| ###
| -5.0
| ###
| ### |
2022-May-13 Fri
| ###
| ###
| 0.985
| ###
| ###
| 1,595,082
| ###
| ###
| ### |
2022-May-12 Thu
| ###
| 1.055
| 0.975
| ###
| ###
| ###
| -2.9
| 34.4
| ### |
2022-May-11 Wed
| ###
| 1.055
| ###
| 1.055
| 911,877
| ###
| ###
| ###
| ### |
2022-May-10 Tue
| ###
| ###
| 0.985
| ###
| ###
| 1,287,174
| -1.9
| 49.6
| 8.9 |
2022-May-09 Mon
| ###
| ###
| 0.985
| ###
| ###
| 1,287,174
| -1.9
| 49.6
| 8.9 |
2022-May-06 Fri
| ###
| ###
| ###
| 1.045
| 1,010,543
| ###
| -1.9
| ###
| 9.2 |
2022-May-05 Thu
| 1.075
| ###
| 1.075
| ###
| 731,581
| 801,081
| 2.3
| 80.9
| 9.7 |
2022-May-04 Wed
| ###
| ###
| 1.055
| ###
| ###
| ###
| -3.2
| ###
| 9.4 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| ###
| 1,168,788
| -3.1
| ###
| 9.7 |
2022-May-02 Mon
| ###
| ###
| 1.085
| ###
| 983,783
| 1,084,620
| 0.5
| 81.2
| 9.8 |
2022-Apr-29 Fri
| ###
| 1.155
| ###
| ###
| 1,518,456
| 1,723,447
| -0.9
| ###
| 10.1 |
2022-Apr-28 Thu
| ###
| 1.2
| 1.125
| ###
| ###
| 1,819,350
| -2.1
| 24.2
| 10.1 |
2022-Apr-27 Wed
| 1.155
| ###
| ###
| ###
| 2,117,649
| ###
| ###
| ###
| 10.3 |
2022-Apr-26 Tue
| 1.275
| 1.29
| ###
| ###
| 1,787,020
| ###
| ###
| 5.2
| 10.4 |
2022-Apr-22 Fri
| 1.24
| 1.29
| 1.225
| 1.285
| 1,177,324
| 1,480,484
| 3.6
| 91.7
| ### |
2022-Apr-21 Thu
| 1.29
| ###
| 1.23
| ###
| ###
| ###
| 0.8
| 77.5
| 11.5 |
2022-Apr-20 Wed
| 1.28
| ###
| 1.24
| 1.255
| ###
| 2,108,043
| -2.0
| 27.4
| ### |
2022-Apr-19 Tue
| ###
| 1.345
| ###
| 1.25
| 2,218,529
| ###
| ###
| ###
| ### |
2022-Apr-14 Thu
| ###
| 1.375
| 1.3225
| 1.345
| 1,133,259
| 1,528,483
| 0.4
| ###
| 11.9 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 1,108,484
| 1,460,427
| 1.2
| ###
| 11.6 |
2022-Apr-12 Tue
| ###
| 1.345
| 1.28
| 1.285
| ###
| ###
| -2.3
| ###
| ### |
2022-Apr-11 Mon
| ###
| 1.3725
| ###
| ###
| ###
| 2,714,972
| ###
| 26.2
| 11.6 |
2022-Apr-08 Fri
| ###
| 1.42
| 1.3625
| 1.375
| ###
| ###
| -2.8
| 15.8
| 12.2 |
2022-Apr-07 Thu
| 1.48
| 1.51
| 1.41
| ###
| 1,731,972
| 2,528,679
| ###
| 12.6
| 12.5 |
2022-Apr-06 Wed
| 1.58
| 1.58
| 1.485
| ###
| ###
| ###
| -5.4
| ###
| ### |
2022-Apr-05 Tue
| ###
| 1.655
| 1.555
| 1.555
| 1,683,445
| 2,701,929
| ###
| ###
| ### |
2022-Apr-04 Mon
| 1.55
| 1.585
| 1.53
| 1.57
| ###
| 1,573,084
| ###
| ###
| ### |
2022-Apr-01 Fri
| ###
| 1.55
| ###
| 1.53
| ###
| 1,493,522
| -0.3
| ###
| ### |
2022-Mar-31 Thu
| 1.55
| ###
| 1.51
| 1.55
| ###
| ###
| ###
| ###
| ### |
2022-Mar-30 Wed
| 1.59
| 1.6075
| 1.56
| 1.575
| ###
| ###
| -0.9
| 32.4
| 13.9 |
2022-Mar-29 Tue
| 1.575
| ###
| ###
| 1.57
| ###
| 2,295,149
| ###
| ###
| ### |
2022-Mar-28 Mon
| ###
| ###
| 1.56
| 1.56
| ###
| 1,534,922
| ###
| ###
| 13.8 |
2022-Mar-25 Fri
| 1.71
| 1.725
| ###
| ###
| ###
| ###
| -5.8
| ###
| 14.2 |
2022-Mar-24 Thu
| 1.7
| 1.73
| 1.645
| 1.7
| 2,835,251
| 4,784,486
| ###
| ###
| 15.0 |
2022-Mar-23 Wed
| 1.7
| 1.78
| ###
| ###
| ###
| 4,635,040
| 0.9
| 70.6
| 15.2 |
2022-Mar-22 Tue
| 1.685
| 1.73
| ###
| ###
| ###
| 1,811,541
| -2.1
| ###
| ### |
2022-Mar-21 Mon
| ###
| 1.73
| ###
| ###
| 3,377,473
| ###
| ###
| ###
| 14.9 |
2022-Mar-18 Fri
| ###
| 1.7175
| ###
| ###
| ###
| 4,253,141
| ###
| ###
| ### |
2022-Mar-17 Thu
| 1.545
| ###
| 1.54
| ###
| ###
| 4,419,586
| 4.9
| 91.9
| ### |
2022-Mar-16 Wed
| 1.54
| 1.55
| 1.475
| 1.51
| ###
| 2,249,187
| -1.9
| ###
| 13.4 |
2022-Mar-15 Tue
| ###
| 1.5375
| 1.475
| ###
| ###
| ###
| -2.0
| 31.1
| 13.3 |
2022-Mar-14 Mon
| 1.58
| ###
| 1.52
| 1.52
| 1,290,752
| 2,020,026
| ###
| ###
| ### |
2022-Mar-11 Fri
| ###
| ###
| 1.55
| 1.57
| 1,210,179
| 1,936,286
| ###
| ###
| ### |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 458,471
| 763,354
| ###
| 30.7
| ### |
2022-Mar-09 Wed
| 1.625
| ###
| ###
| ###
| 955,043
| ###
| 0.9
| 60.7
| ### |
2022-Mar-08 Tue
| ###
| ###
| 1.58
| 1.59
| 1,208,120
| 1,942,052
| -1.2
| ###
| ### |
2022-Mar-07 Mon
| 1.79
| 1.79
| ###
| ###
| 1,953,885
| 3,326,489
| -9.8
| ###
| ### |
2022-Mar-04 Fri
| 1.83
| 1.83
| ###
| 1.745
| 774,524
| 1,380,589
| -4.6
| ###
| 15.4 |
2022-Mar-03 Thu
| 1.87
| 1.885
| 1.81
| ###
| 1,264,476
| ###
| -1.9
| ###
| 16.2 |
2022-Mar-02 Wed
| ###
| ###
| 1.84
| ###
| ###
| 3,750,177
| ###
| 6.9
| 16.5 |
2022-Mar-01 Tue
| 1.84
| ###
| ###
| ###
| ###
| 4,911,446
| ###
| ###
| ### |
2022-Feb-28 Mon
| 1.87
| 1.87
| ###
| 1.82
| ###
| ###
| -2.7
| ###
| ### |
2022-Feb-25 Fri
| 1.785
| ###
| ###
| 1.785
| ###
| 2,598,783
| ###
| ###
| ### |
2022-Feb-24 Thu
| 1.845
| 1.855
| 1.655
| ###
| ###
| 4,982,622
| -9.8
| ###
| 14.7 |
2022-Feb-23 Wed
| 1.82
| 1.875
| ###
| 1.86
| ###
| 4,269,722
| ###
| 70.5
| ### |
2022-Feb-22 Tue
| 1.73
| 1.77
| 1.7
| 1.77
| ###
| 3,171,224
| ###
| ###
| ### |
2022-Feb-21 Mon
| 1.77
| 1.77
| ###
| 1.72
| ###
| 2,348,647
| -2.8
| 22.8
| ### |
2022-Feb-18 Fri
| ###
| 1.825
| 1.75
| 1.775
| ###
| ###
| ###
| ###
| ### |
2022-Feb-17 Thu
| 1.8
| ###
| 1.6925
| 1.785
| 2,723,848
| 4,776,948
| ###
| ###
| ### |
2022-Feb-16 Wed
| 1.71
| 1.78
| 1.71
| 1.76
| 3,050,379
| ###
| 2.9
| ###
| 15.6 |
2022-Feb-15 Tue
| 1.625
| 1.71
| ###
| ###
| ###
| ###
| ###
| ###
| 14.8 |
2022-Feb-14 Mon
| 1.71
| ###
| ###
| ###
| 1,680,846
| ###
| -4.4
| ###
| ### |
2022-Feb-11 Fri
| 1.8
| 1.82
| ###
| ###
| 1,708,386
| 3,019,572
| ###
| ###
| 15.4 |
2022-Feb-10 Thu
| ###
| ###
| 1.8
| ###
| 1,215,375
| 2,278,828
| ###
| ###
| ### |
2022-Feb-09 Wed
| 1.82
| ###
| 1.79
| ###
| ###
| 3,872,579
| 4.7
| ###
| 16.9 |
2022-Feb-08 Tue
| 1.83
| 1.8375
| 1.785
| 1.82
| ###
| 2,907,179
| -0.5
| ###
| ### |
2022-Feb-07 Mon
| 1.82
| 1.88
| 1.7925
| 1.825
| 1,589,152
| 2,918,080
| 0.3
| ###
| ### |
2022-Feb-04 Fri
| 1.85
| 1.87
| 1.81
| 1.84
| 1,203,657
| 2,214,728
| -0.5
| 28.3
| ### |
2022-Feb-03 Thu
| 1.86
| 1.89
| 1.79
| 1.86
| 3,293,088
| 6,059,281
| ###
| ###
| ### |
2022-Feb-02 Wed
| 1.86
| 1.87
| 1.81
| ###
| ###
| ###
| ###
| ###
| 16.5 |
2022-Feb-01 Tue
| 1.79
| 1.85
| 1.78
| 1.845
| 1,963,074
| 3,562,979
| 3.1
| 83.4
| 16.3 |
2022-Jan-31 Mon
| ###
| 1.78
| 1.7
| 1.78
| ###
| 5,769,083
| 0.9
| ###
| 15.8 |
2022-Jan-28 Fri
| 1.71
| 1.77
| ###
| ###
| 4,164,157
| 7,141,529
| ###
| 55.2
| 15.2 |
2022-Jan-27 Thu
| 1.81
| 1.85
| ###
| ###
| ###
| 8,271,751
| ###
| ###
| 15.1 |
2022-Jan-25 Tue
| ###
| ###
| 1.79
| ###
| 4,596,058
| 8,560,158
| ###
| 22.2
| 15.9 |
2022-Jan-24 Mon
| 2
| 2
| 1.88
| ###
| 6,117,784
| ###
| ###
| ###
| ### |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.9
| ###
| ### |
2022-Jan-20 Thu
| 2.25
| 2.25
| ###
| ###
| 5,058,521
| 11,002,283
| ###
| 3.4
| 18.6 |
2022-Jan-19 Wed
| 2.2
| ###
| ###
| 2.2
| ###
| 22,631,951
| ###
| 69.2
| ### |
2022-Jan-18 Tue
| 2.5
| ###
| ###
| ###
| ###
| 34,945,884
| ###
| ###
| ### |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.8
| ### |
2022-Jan-14 Fri
| 3
| ###
| ###
| ###
| ###
| ###
| ###
| 20.3
| 26.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| 3
| ###
| 3,747,324
| ###
| 14.7
| 26.5 |
2022-Jan-12 Wed
| ###
| 3.29
| ###
| ###
| ###
| ###
| ###
| 30.6
| ### |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 827,074
| ###
| 3.3
| 90.7
| 27.8 |
2022-Jan-10 Mon
| ###
| ###
| 2.88
| ###
| 852,324
| 2,544,187
| 2.7
| ###
| ### |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 831,980
| 2,533,379
| ###
| ###
| 26.6 |
2022-Jan-06 Thu
| ###
| ###
| 3
| ###
| ###
| 8,525,771
| ###
| 23.8
| 26.8 |
2022-Jan-05 Wed
| 3.27
| ###
| 3.155
| ###
| ###
| 5,459,729
| ###
| ###
| 28.0 |
2022-Jan-04 Tue
| 3.29
| ###
| 3.24
| ###
| ###
| ###
| ###
| 64.5
| ### |
2021-Dec-31 Fri
| 3.26
| ###
| 3.25
| 3.27
| 539,143
| 1,779,171
| ###
| ###
| 28.9 |
2021-Dec-30 Thu
| 3.25
| 3.29
| ###
| 3.26
| 986,046
| 3,184,928
| ###
| ###
| ### |
2021-Dec-29 Wed
| ###
| ###
| 3.26
| ###
| 1,006,778
| ###
| ###
| 16.3
| ### |
2021-Dec-24 Fri
| ###
| ###
| 3.24
| ###
| 419,575
| ###
| ###
| 77.6
| 29.6 |
2021-Dec-23 Thu
| ###
| 3.26
| ###
| 3.24
| 1,575,927
| ###
| 3.8
| ###
| 28.7 |
2021-Dec-22 Wed
| 3.2
| 3.24
| ###
| ###
| 933,221
| ###
| -1.9
| 19.0
| 27.8 |
2021-Dec-21 Tue
| ###
| 3.2
| ###
| ###
| 1,293,129
| ###
| 1.0
| 71.2
| ### |
2021-Dec-20 Mon
| ###
| ###
| ###
| 3.22
| 1,068,427
| 3,504,440
| -3.9
| ###
| 28.5 |
2021-Dec-17 Fri
| 3.29
| ###
| 3.28
| ###
| 11,075,445
| ###
| 3.0
| 89.4
| ### |
2021-Dec-16 Thu
| 3.28
| ###
| 3.28
| ###
| 1,734,926
| 5,785,978
| ###
| ###
| ### |
2021-Dec-15 Wed
| ###
| 3.28
| ###
| 3.25
| ###
| 3,346,240
| ###
| 97.6
| ### |
2021-Dec-14 Tue
| ###
| ###
| 3.155
| ###
| 1,007,245
| ###
| ###
| 15.5
| ### |
2021-Dec-13 Mon
| 3.4
| 3.4
| 3.27
| ###
| ###
| 2,868,079
| -2.4
| ###
| ### |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 9.2
| 97.9
| ### |
2021-Dec-09 Thu
| ###
| 3.25
| 3
| ###
| ###
| 8,583,140
| ###
| ###
| 26.7 |
2021-Dec-08 Wed
| ###
| 3.4
| ###
| ###
| ###
| 8,136,552
| 7.1
| 96.0
| ### |
2021-Dec-07 Tue
| ###
| 3.23
| ###
| ###
| ###
| ###
| ###
| ###
| 28.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| ###
| 9,575,244
| ###
| ###
| ### |
2021-Dec-03 Fri
| 3.4
| 3.5
| 3.285
| ###
| ###
| 6,957,349
| ###
| ###
| 29.6 |
2021-Dec-02 Thu
| ###
| 3.47
| ###
| 3.47
| 2,844,757
| 9,643,726
| ###
| ###
| ### |
2021-Dec-01 Wed
| 3.52
| 3.53
| ###
| ###
| 1,274,844
| 4,379,089
| -4.0
| ###
| ### |
2021-Nov-30 Tue
| 3.47
| 3.59
| 3.47
| 3.53
| ###
| ###
| 1.7
| ###
| 31.2 |
2021-Nov-29 Mon
| 3.48
| 3.52
| ###
| 3.45
| ###
| ###
| ###
| ###
| ### |
2021-Nov-26 Fri
| ###
| 3.44
| ###
| ###
| ###
| 3,805,971
| ###
| ###
| ### |
2021-Nov-25 Thu
| 3.55
| 3.56
| ###
| 3.42
| ###
| ###
| ###
| ###
| 30.3 |
|
Enhanced    Basic Format Daily Prices for RBL    Bottom  |
Basic Prices for RBL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-21 15:33:39 thru 2022-05-21 15:33:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|