Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Jul-25 10:43:39 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RBL) REDBUBBLE LIMITED home page...

     Prev Section TOC    Company Info for RBL    Fundamental Next Section
Listing Code RBL
Listing Name REDBUBBLE LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
Company Listing ASX listed company as at Thu Nov 02 12:18:32 AEDT 2023
ISIN Name RIB LOC GROUP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RBL2


Maximum Price date available .. Wednesday 24th July 2024
Latest price with VOLUME for RBL .. Thursday 2nd November 2023

RBL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Nov 02 12:18:32 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RBL
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.58 ### ###
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.2 -0.2 -0.23 -0.21
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.74 0.885 1.56 1.56
Year Low ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.74 0.885 1.56 1.56
52Week Low ### ### ### ###

     Prev Section Fundamental    News for RBL    Options Next Section

Score Company RBL for Ownership
CtrLinksDateNewsScore
1 an >2023-11-03  2023-11-13 18:13 GMT, Name change
Change of Company Code (RBL) > (ATG)
0
Redbubble Limited... New Code (ATG) Articore Group Limited
 
2< an 2023-11-02  2024-06-07 06:49 GMT, Price
Closed at $0.54
5
Price range $0.22 -> $7.35, for Dates 1996-Jul-02 Tue -> 2023-Nov-02 Thu
 

     Prev Section News    Options owned by RBL    Warrants Next Section
No OPTIONS for company (RBL) REDBUBBLE LIMITED.
     Prev Section Options    Warrants owned by RBL    Charting Next Section
No Warrants for company (RBL) REDBUBBLE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RBL) REDBUBBLE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.22 ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RBL

     Prev Section Weekly    Format Enhanced Daily Prices for RBL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RBL) REDBUBBLE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.2
2023-Nov-02 Thu 0.55 0.56 ### 0.54 ### ### ### ### -2.7
2023-Nov-01 Wed 0.545 0.555 0.52 0.555 ### 71,470 ### 82.7 -2.8
2023-Oct-31 Tue 0.56 0.58 0.54 0.56 15,771 ### ### 69.7 -2.8
2023-Oct-30 Mon 0.575 0.575 0.545 0.55 147,854 ### -4.3 ### -2.8
2023-Oct-27 Fri 0.55 0.58 0.54 0.575 143,255 80,222 4.5 89.2 -2.9
2023-Oct-26 Thu 0.575 0.575 0.55 0.55 31,225 ### -4.3 10.9 -2.8
2023-Oct-25 Wed ### 0.58 0.545 0.58 ### ### 2.7 85.0 ###
2023-Oct-24 Tue ### ### 0.54 0.58 ### 158,177 -2.5 16.0 ###
2023-Oct-23 Mon ### ### 0.575 ### 143,188 86,270 ### ### ###
2023-Oct-20 Fri ### ### 0.585 ### 331,077 198,646 -1.6 22.0 -3.0
2023-Oct-19 Thu 0.59 ### 0.58 ### ### 30,671 2.5 ### -3.0
2023-Oct-18 Wed ### ### 0.58 ### 222,044 136,557 ### 71.8 -3.3
2023-Oct-17 Tue ### ### 0.58 0.655 ### ### ### 97.9 -3.3
2023-Oct-16 Mon 0.575 ### 0.5675 ### ### ### 7.0 96.3 -3.1
2023-Oct-13 Fri 0.59 ### 0.56 ### ### ### ### ### -3.0
2023-Oct-12 Thu ### ### 0.545 ### ### ### -3.2 13.6 -3.0
2023-Oct-11 Wed 0.48 0.48 0.46 0.46 ### ### ### ### ###
2023-Oct-10 Tue 0.46 0.485 0.45 0.485 56,287 ### ### ### -2.4
2023-Oct-09 Mon 0.46 0.48 0.455 0.46 99,382 ### ### ### ###
2023-Oct-06 Fri 0.48 0.48 0.46 ### ### ### -3.1 17.1 -2.3
2023-Oct-05 Thu 0.455 0.485 0.445 0.485 75,454 35,086 ### 95.0 -2.4
2023-Oct-04 Wed 0.485 0.485 0.44 0.455 ### 118,027 -6.2 9.0 -2.3
2023-Oct-03 Tue 0.49 0.525 0.47 0.52 147,728 ### 6.1 ### ###
2023-Oct-02 Mon 0.44 0.51 0.44 0.51 127,774 ### ### 99.0 -2.6
2023-Sep-29 Fri 0.42 0.47 0.42 ### ### ### ### ### -2.3
2023-Sep-28 Thu 0.425 0.44 ### 0.42 312,823 ### -1.2 ### ###
2023-Sep-27 Wed 0.445 0.455 0.42 0.42 ### 9,273 ### 6.8 ###
2023-Sep-26 Tue ### 0.47 0.42 ### 197,651 87,954 ### ### -2.3
2023-Sep-25 Mon 0.42 0.475 ### ### ### 16,421 ### ### -2.3
2023-Sep-22 Fri 0.45 0.46 0.42 0.42 128,076 56,353 ### 4.2 ###
2023-Sep-21 Thu ### 0.47 0.45 0.455 ### 68,351 -2.2 ### -2.3
2023-Sep-20 Wed 0.48 0.49 ### 0.48 ### ### ### 74.4 -2.4
2023-Sep-19 Tue 0.5 0.51 0.48 0.485 ### ### ### ### -2.4
2023-Sep-18 Mon 0.52 0.53 0.49 0.51 ### ### -1.9 25.8 -2.6
2023-Sep-15 Fri ### 0.53 ### ### ### ### -2.0 ### -2.5
2023-Sep-14 Thu ### 0.51 0.5 ### 32,628 16,477 ### 62.8 -2.5
2023-Sep-13 Wed 0.5 ### 0.5 ### ### ### ### 82.1 -2.5
2023-Sep-12 Tue ### ### 0.5 0.5 ### ### -6.5 ### -2.5
2023-Sep-11 Mon 0.55 0.555 0.53 0.54 ### ### ### 27.8 -2.7
2023-Sep-08 Fri 0.58 ### 0.575 0.575 29,424 ### ### ### -2.9
2023-Sep-07 Thu 0.59 ### 0.58 0.58 ### 87,472 ### 27.9 ###
2023-Sep-06 Wed ### ### 0.59 ### 189,550 115,625 ### ### ###
2023-Sep-05 Tue ### ### 0.5975 ### 73,184 44,550 ### ### -3.1
2023-Sep-04 Mon 0.57 0.645 0.57 ### 130,888 ### 8.8 ### ###
2023-Sep-01 Fri ### ### ### ### 171,852 ### ### 93.2 -3.0
2023-Aug-31 Thu ### 0.585 0.555 0.585 ### 102,149 3.5 87.9 -2.9
2023-Aug-30 Wed 0.57 ### 0.555 ### 115,641 ### 4.4 89.7 -3.0
2023-Aug-29 Tue 0.54 0.575 0.54 0.575 ### ### 6.5 94.6 -2.9
2023-Aug-28 Mon 0.555 0.56 0.53 0.55 363,476 ### ### ### -2.8
2023-Aug-25 Fri 0.57 ### ### 0.53 ### ### ### ### ###
2023-Aug-24 Thu ### ### 0.545 ### 909,286 ### ### ### -3.0
2023-Aug-23 Wed 0.655 ### ### ### 1,251,829 810,559 ### 13.3 ###
2023-Aug-22 Tue 0.55 ### 0.54 ### ### 1,065,849 ### ### ###
2023-Aug-21 Mon 0.54 0.58 0.54 0.545 ### 70,840 0.9 78.9 -2.7
2023-Aug-18 Fri ### 0.545 ### 0.54 ### ### 4.9 ### -2.7
2023-Aug-17 Thu ### 0.545 0.5 0.545 ### 72,155 7.9 96.7 -2.7
2023-Aug-16 Wed 0.55 0.56 ### ### ### ### -8.2 ### -2.5
2023-Aug-15 Tue 0.59 0.59 0.53 ### 500,521 ### -9.3 2.3 -2.7
2023-Aug-14 Mon 0.59 0.59 0.57 0.57 ### ### ### 14.0 -2.9
2023-Aug-11 Fri ### ### 0.575 0.575 139,670 84,151 ### 2.3 -2.9
2023-Aug-10 Thu 0.57 ### 0.57 ### ### ### ### ### -3.1
2023-Aug-09 Wed ### ### 0.555 0.56 ### 95,528 -0.9 ### -2.8
2023-Aug-08 Tue ### ### 0.555 ### ### 599,243 ### ### -3.0
2023-Aug-07 Mon ### 0.73 0.685 0.7 452,670 ### ### 32.9 -3.5
2023-Aug-04 Fri ### 0.71 ### 0.7 ### 384,628 2.9 ### -3.5
2023-Aug-03 Thu 0.7 0.7 ### ### ### 109,486 -2.9 13.8 -3.4
2023-Aug-02 Wed ### 0.73 ### 0.7 567,948 ### ### ### -3.5
2023-Aug-01 Tue ### ### 0.645 ### 440,074 299,250 2.9 ### -3.6
2023-Jul-31 Mon ### 0.74 ### ### ### ### ### ### -3.5
2023-Jul-28 Fri 0.59 ### 0.58 0.625 738,751 ### ### ### -3.1
2023-Jul-27 Thu ### ### ### ### 1,416,251 803,722 ### 99.6 -3.0
2023-Jul-26 Wed ### 0.485 ### 0.485 ### 371,786 ### 99.5 -2.4
2023-Jul-25 Tue 0.41 ### ### 0.41 106,585 ### ### 73.4 ###
2023-Jul-24 Mon ### ### ### 0.41 ### ### 5.1 ### ###
2023-Jul-21 Fri 0.42 0.42 0.385 0.385 ### ### ### ### -1.9
2023-Jul-20 Thu 0.41 0.4225 ### ### ### 20,246 -1.2 26.9 -2.0
2023-Jul-19 Wed 0.425 ### ### ### ### ### ### ### -2.0
2023-Jul-18 Tue 0.45 0.45 0.42 0.44 181,483 78,945 -2.2 22.0 -2.2
2023-Jul-17 Mon 0.45 0.45 0.42 0.45 166,051 ### ### ### -2.3
2023-Jul-14 Fri ### 0.45 0.43 0.45 184,852 ### 3.4 86.1 -2.3
2023-Jul-13 Thu 0.45 0.455 0.425 0.43 ### 49,455 -4.4 8.4 ###
2023-Jul-12 Wed 0.42 0.445 0.4 ### ### ### 3.6 ### -2.2
2023-Jul-11 Tue 0.385 ### 0.385 ### ### 37,283 ### ### -2.1
2023-Jul-10 Mon 0.385 ### 0.385 0.385 ### 17,585 ### 79.9 -1.9
2023-Jul-07 Fri ### ### ### 0.385 49,347 ### ### 82.5 -1.9
2023-Jul-06 Thu ### 0.42 0.385 ### 200,588 ### ### 19.1 -2.0
2023-Jul-05 Wed ### ### ### ### ### ### ### ### -2.1
2023-Jul-04 Tue ### ### ### 0.41 ### 229,451 13.9 97.2 ###
2023-Jul-03 Mon ### ### 0.355 0.355 ### ### -1.4 ### -1.8
2023-Jun-30 Fri ### ### ### ### 440,881 ### 8.8 ### -1.9
2023-Jun-29 Thu 0.325 ### ### ### 307,741 ### 3.1 ### -1.7
2023-Jun-28 Wed ### ### ### ### ### ### 9.7 ### -1.7
2023-Jun-27 Tue ### ### ### ### 803,285 ### -1.6 26.6 -1.6
2023-Jun-26 Mon ### 0.345 ### ### ### ### -6.0 10.4 -1.6
2023-Jun-23 Fri ### 0.345 ### 0.345 ### ### 1.5 81.8 -1.7
2023-Jun-22 Thu 0.355 0.355 ### ### ### ### -4.2 11.6 -1.7
2023-Jun-21 Wed 0.345 0.355 0.345 0.355 ### ### ### 87.1 -1.8
2023-Jun-20 Tue 0.355 0.355 ### ### ### ### -4.2 13.2 -1.7
2023-Jun-19 Mon ### 0.355 ### ### 538,257 184,353 -2.9 ### ###
2023-Jun-16 Fri ### ### ### ### 574,279 ### -2.9 ### -1.7
2023-Jun-15 Thu ### ### 0.345 0.345 ### ### -6.8 7.2 -1.7
2023-Jun-14 Wed ### ### 0.3475 ### 614,143 220,323 ### 19.8 -1.8
2023-Jun-13 Tue ### ### 0.355 ### ### 208,985 ### 3.6 -1.8
2023-Jun-09 Fri 0.385 ### 0.375 0.385 296,972 ### ### 69.6 -1.9
2023-Jun-08 Thu 0.4 0.41 0.385 0.385 ### 312,528 -3.8 ### -1.9
2023-Jun-07 Wed 0.375 0.42 0.375 0.4 ### 286,675 ### 95.0 -2.0
2023-Jun-06 Tue 0.4 0.4 ### ### 58,773 22,627 ### 5.3 -1.9
2023-Jun-05 Mon 0.4 0.41 0.385 0.4 384,826 ### ### ### -2.0
2023-Jun-02 Fri ### 0.4 ### 0.4 ### ### 9.6 ### -2.0
2023-Jun-01 Thu ### ### 0.355 0.355 ### 140,456 -4.1 ### -1.8
2023-May-31 Wed ### ### ### ### ### 57,875 1.4 84.2 -1.9
2023-May-30 Tue ### 0.385 ### 0.385 62,379 ### 5.5 ### -1.9
2023-May-29 Mon 0.375 0.385 ### ### 5,118,273 1,919,352 ### 17.8 -1.8
2023-May-26 Fri ### ### 0.375 0.375 80,284 ### ### ### -1.9
2023-May-25 Thu ### 0.4 ### ### 127,086 ### ### 29.4 ###
2023-May-24 Wed ### 0.41 ### 0.4 175,580 70,670 ### 84.9 -2.0
2023-May-23 Tue 0.385 0.4 0.385 ### ### 76,146 ### 81.7 ###
2023-May-22 Mon 0.385 ### 0.385 0.385 51,678 20,025 ### 76.7 -1.9
2023-May-19 Fri ### ### ### ### 41,344 ### 1.3 ### -2.0
2023-May-18 Thu ### 0.41 ### ### ### 31,525 ### 12.0 ###
     Prev Section Enhanced    Basic Format Daily Prices for RBL    Bottom Next Section
Basic Prices for RBL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-25 22:43:39 thru 2024-07-25 22:43:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000