Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(RBL) REDBUBBLE LIMITED home page...
TOC Company Info for RBL Fundamental 
| Listing Code | RBL |
| Listing Name | REDBUBBLE LIMITED |
| GICS Sector | Software & Services |
| Company Listing | ASX listed company as at Thu Aug 16 18:06:33 AEST 2018 |
| ISIN Name | RIB LOC GROUP LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000RBL2 |
Maximum Price date available .. Thursday 16th August 2018
Latest price with VOLUME for RBL .. Thursday 16th August 2018
RBL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Aug 16 18:06:33 AEST 2018
Company Fundamental Data News More Historic Detail for Company RBL
| DATE | ### | 2017-10-29 | ### | 2017-05-24 | 2017-03-28 |
|---|---|---|---|---|---|
| SHARE PRICE | 0.79 | 0.85 | 0.885 | 0.84 | |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 0.8 | 0.85 | 0.89 | 0.86 | |
| Year Low | 0.78 | 0.81 | 0.88 | 0.84 | |
| Net Profit Margin% | -7.59 | ### | ### | -17.52 | |
| Operating Margin% | -16.76 | ### | ### | ### | |
| Return on Avg Assets% | ### | ### | ### | ### | |
| Return on Avg Equity% | -26.43 | -14.73 | -14.73 | -128.49 | |
| No. Employees | ### | 182 | 182 | 182 | |
| 52Week High | |||||
| 52Week Low |
Fundamental News for RBL Options Score Company RBL for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2018-05-15 | 2018-05-15 10:05 GMT, Price Closed at $1.54 | -2 |
| Price range $0.37 -> $2.07, for Dates 2003-Jan-08 Wed -> 2018-May-15 Tue |
||||
| 2 | < an > | 2013-05-23 | 2013-05-24 00:40 GMT, Price Ford announces closure of operations in | |
| Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925.
Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years.
“Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said.
Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’
The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close.
“We know this announcement is very difficult, especially for our employees,” said Graziano.
“Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.”
While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people. |
||||
| 3 | < an > | 2012-07-26 | 2012-08-01 01:58 GMT, Price ASX Data Delivery | |
| On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012. |
||||
| 4 | < an > | 2010-04-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. ANZAC Day Holiday |
||||
| 5 | < an > | 2010-04-05 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 6 | < an > | 2010-04-02 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 7 | < an > | 2010-01-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 8 | < an > | 2010-01-01 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 9 | < an > | 2009-12-28 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Boxing Day |
||||
| 10 | < an > | 2009-12-25 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Christmas Day |
||||
| 11 | < an > | 2009-04-13 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 12 | < an > | 2009-04-10 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 13 | < an > | 2009-01-26 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 14 | < an > | 2009-01-01 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 15 | < an > | 2008-12-26 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Boxing Day |
||||
| 16 | < an > | 2008-12-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Christmas Day |
||||
| 17 | < an > | 2008-04-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, ANZAC Day Holiday |
||||
| 18 | < an > | 2008-03-24 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Easter Monday |
||||
| 19 | < an > | 2008-03-21 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Good Friday |
||||
| 20 | < an > | 2008-01-28 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Australia Day |
||||
| 21 | < an > | 2008-01-01 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, New Year's Day |
||||
| 22 | < an | 2004-08-25 | 2005-01-05 11:04 GMT, Delisted RIB LOC GROUP LIMITED | |
| At the request of the Company, in accordance with the procedures advised in its announcement dated 3 June 2004. |
||||
News Options owned by RBL Warrants No OPTIONS for company (RBL) REDBUBBLE LIMITED.
Options Warrants owned by RBL Charting No Warrants for company (RBL) REDBUBBLE LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (RBL) REDBUBBLE LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for RBL, compared with All Ords (ASX)
- Max chart for RBL (float)
- BigCharts for RBL (BigCharts)
- Google stats for RBL (Google)
- Max chart for RBL, compared with All Ords (Yahoo)
- Detailed Technical Analysis for RBL (Yahoo)
- Financial Highlights for RBL (Reuters)
- Company Announcements, Last 6 months for RBL (ASX)
- Upcoming Company Events for RBL (Boardroom Radio Australia)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### 79 0.0 MAX ### 4,127,179 ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for RBL
Weekly Format Enhanced Daily Prices for RBL Basic
last 120 Days for (RBL) REDBUBBLE LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0342018-Aug-16 Thu 1.77 ### 1.77 1.825 356,046 642,128 ### 91.3 ### 2018-Aug-15 Wed 1.77 1.77 1.745 ### ### 491,957 -0.3 35.9 ### 2018-Aug-14 Tue ### 1.77 1.73 1.77 38,448 67,284 ### 85.9 -52.1 2018-Aug-13 Mon 1.78 1.78 ### ### ### ### -2.5 20.6 ### 2018-Aug-10 Fri 1.78 1.785 1.755 1.76 ### ### -1.1 ### -51.8 2018-Aug-09 Thu 1.73 1.8 1.73 1.77 ### ### ### 89.1 -52.1 2018-Aug-08 Wed 1.72 1.74 ### 1.73 108,120 ### 0.6 77.0 -50.9 2018-Aug-07 Tue 1.79 1.8 1.685 1.685 277,284 ### ### ### -49.6 2018-Aug-06 Mon ### 1.82 ### 1.78 287,921 ### ### ### -52.4 2018-Aug-03 Fri ### 1.7 ### 1.685 412,749 695,482 ### ### -49.6 2018-Aug-02 Thu ### 1.675 ### ### ### ### ### ### -49.1 2018-Aug-01 Wed 1.55 ### 1.55 ### 264,081 ### ### 82.2 ### 2018-Jul-31 Tue 1.56 1.57 1.52 1.555 ### 566,722 -0.3 ### -45.7 2018-Jul-30 Mon 1.52 1.585 1.52 1.575 ### 168,652 ### ### ### 2018-Jul-27 Fri 1.54 1.57 1.51 ### ### ### -1.6 17.7 -44.6 2018-Jul-26 Thu 1.58 1.58 1.545 1.55 1,180,450 1,844,453 ### ### -45.6 2018-Jul-25 Wed 1.56 1.58 1.545 1.56 885,247 ### ### 71.2 -45.9 2018-Jul-24 Tue ### ### ### 1.52 462,143 ### ### 6.6 -44.7 2018-Jul-23 Mon 1.455 1.455 1.42 ### 146,487 210,575 -1.4 ### -42.2 2018-Jul-20 Fri 1.51 ### ### ### ### ### -3.0 ### -43.1 2018-Jul-19 Thu 1.53 1.53 1.51 ### 44,044 66,946 -1.0 24.7 -44.6 2018-Jul-18 Wed 1.52 1.555 1.52 1.53 ### ### 0.7 ### -45.0 2018-Jul-17 Tue 1.54 1.555 ### 1.54 ### 232,672 ### 78.9 -45.3 2018-Jul-16 Mon 1.56 1.56 1.545 1.545 ### 81,650 ### ### ### 2018-Jul-13 Fri 1.55 1.555 1.54 1.545 73,054 113,051 -0.3 ### ### 2018-Jul-12 Thu 1.55 1.57 1.54 1.56 ### 115,323 0.6 ### -45.9 2018-Jul-11 Wed 1.55 1.56 1.55 1.55 133,522 207,626 ### ### -45.6 2018-Jul-10 Tue 1.575 1.59 1.545 1.55 177,120 ### -1.6 ### -45.6 2018-Jul-09 Mon 1.555 1.58 1.54 1.57 28,579 44,583 ### 82.7 ### 2018-Jul-06 Fri 1.555 1.59 1.54 ### 48,126 ### 0.6 75.8 ### 2018-Jul-05 Thu 1.57 ### 1.55 ### 22,427 35,322 ### 35.1 ### 2018-Jul-04 Wed ### ### 1.55 1.58 ### 1,766,183 -1.3 26.2 ### 2018-Jul-03 Tue 1.585 ### 1.58 ### ### ### 0.9 78.5 -47.1 2018-Jul-02 Mon 1.57 1.58 1.57 1.575 ### 63,327 ### 76.3 ### 2018-Jun-29 Fri 1.55 1.57 1.55 ### ### 86,278 ### ### ### 2018-Jun-28 Thu 1.59 1.625 1.57 1.57 ### ### -1.3 23.6 ### 2018-Jun-27 Wed 1.54 1.585 1.54 1.58 92,679 ### ### ### ### 2018-Jun-26 Tue ### ### 1.572 1.58 ### ### ### ### ### 2018-Jun-25 Mon 1.625 ### ### ### 159,487 257,571 ### ### -47.1 2018-Jun-22 Fri 1.645 1.675 ### ### ### 455,775 ### ### -47.1 2018-Jun-21 Thu 1.575 ### 1.56 ### 190,948 ### 1.6 ### -47.1 2018-Jun-20 Wed 1.56 1.57 1.555 1.56 93,484 ### ### 67.4 -45.9 2018-Jun-19 Tue 1.56 1.57 1.56 1.56 96,077 ### ### ### -45.9 2018-Jun-18 Mon ### ### 1.55 1.575 64,387 ### ### 23.6 ### 2018-Jun-15 Fri 1.55 ### 1.525 ### 178,181 ### 3.2 ### -47.1 2018-Jun-14 Thu 1.55 1.56 1.54 1.55 43,223 ### ### ### -45.6 2018-Jun-13 Wed 1.54 1.575 ### 1.55 53,274 82,841 0.6 82.6 -45.6 2018-Jun-12 Tue 1.57 1.59 1.545 1.545 103,678 ### ### ### ### 2018-Jun-08 Fri 1.575 ### 1.545 1.56 ### ### -1.0 ### -45.9 2018-Jun-07 Thu 1.545 1.575 1.545 1.575 61,188 95,453 1.9 87.9 ### 2018-Jun-06 Wed 1.575 1.575 1.54 1.54 ### ### -2.2 ### -45.3 2018-Jun-05 Tue 1.52 1.585 1.52 1.58 119,654 ### 3.9 93.8 ### 2018-Jun-04 Mon ### 1.54 ### 1.51 97,627 148,148 ### 78.0 ### 2018-Jun-01 Fri 1.49 1.5 1.485 ### ### 224,940 ### 73.7 ### 2018-May-31 Thu 1.49 ### 1.48 1.5 169,049 253,150 0.7 74.9 -44.1 2018-May-30 Wed 1.485 1.5 1.46 1.46 ### ### -1.7 ### ### 2018-May-29 Tue 1.46 ### 1.46 1.46 ### ### ### 70.7 ### 2018-May-28 Mon 1.43 1.5 1.41 1.46 61,849 ### ### ### ### 2018-May-25 Fri 1.5 1.53 1.43 1.45 ### 178,578 ### 9.9 -42.6 2018-May-24 Thu 1.475 ### 1.47 1.475 48,778 ### ### ### -43.4 2018-May-23 Wed 1.485 1.51 1.45 1.475 89,381 132,283 -0.7 ### -43.4 2018-May-22 Tue 1.5 1.525 1.49 1.49 ### ### ### 33.9 ### 2018-May-21 Mon ### 1.54 ### 1.5 1,061,089 ### ### 24.1 -44.1 2018-May-18 Fri ### 1.54 ### ### 108,185 164,170 ### 82.2 -44.6 2018-May-17 Thu 1.54 1.55 ### ### 142,454 216,886 -2.9 ### ### 2018-May-16 Wed 1.52 1.56 1.52 1.52 ### ### ### ### -44.7 2018-May-15 Tue 1.53 1.54 1.52 1.54 57,771 88,389 0.7 80.0 -45.3 2018-May-14 Mon 1.58 1.585 1.54 1.54 95,322 148,940 ### ### -45.3 2018-May-11 Fri 1.585 1.59 1.545 1.58 100,178 157,029 ### 32.5 ### 2018-May-10 Thu 1.625 1.625 ### ### ### 131,473 ### 23.5 -47.2 2018-May-09 Wed ### ### ### 1.625 100,151 165,249 ### 21.5 -47.8 2018-May-08 Tue 1.625 1.675 1.59 1.675 ### 190,047 3.1 ### -49.3 2018-May-07 Mon ### ### ### ### 35,950 ### ### ### ### 2018-May-04 Fri ### 1.645 1.59 ### ### 124,059 -1.2 25.8 -47.4 2018-May-03 Thu ### ### 1.58 ### ### 95,147 1.9 ### ### 2018-May-02 Wed 1.59 ### 1.55 1.59 ### ### ### 66.7 -46.8 2018-May-01 Tue 1.56 ### 1.53 1.59 83,775 ### 1.9 87.0 -46.8 2018-Apr-30 Mon 1.55 1.585 1.55 1.555 138,041 216,379 0.3 ### -45.7 2018-Apr-27 Fri ### ### 1.545 1.55 106,284 ### -3.1 ### -45.6 2018-Apr-26 Thu 1.5 ### ### 1.54 380,378 ### ### ### -45.3 2018-Apr-24 Tue ### ### 1.41 1.475 ### 1,839,722 ### ### -43.4 2018-Apr-23 Mon ### 1.73 1.675 1.72 121,286 206,489 1.8 ### -50.6 2018-Apr-20 Fri ### 1.7 ### ### ### ### ### ### -49.9 2018-Apr-19 Thu 1.655 ### ### ### 106,072 ### ### 76.2 ### 2018-Apr-18 Wed ### ### ### ### 181,278 301,827 ### 68.2 ### 2018-Apr-17 Tue ### ### 1.625 ### 118,371 194,720 ### ### -48.1 2018-Apr-16 Mon ### 1.7 ### ### ### 309,272 ### ### ### 2018-Apr-13 Fri 1.685 ### ### ### 79,259 ### ### ### -49.1 2018-Apr-12 Thu ### ### ### ### 231,026 382,348 4.3 ### -49.7 2018-Apr-11 Wed ### 1.74 ### ### ### ### -2.1 16.0 -49.1 2018-Apr-10 Tue ### ### 1.75 1.76 ### ### -2.0 ### -51.8 2018-Apr-09 Mon 1.75 1.8 1.71 1.78 118,774 208,448 ### ### -52.4 2018-Apr-06 Fri 1.8 ### 1.75 1.75 208,947 ### -2.8 ### ### 2018-Apr-05 Thu 1.83 1.85 1.8 1.82 ### ### -0.5 ### ### 2018-Apr-04 Wed 1.81 1.86 ### 1.82 39,249 71,923 0.6 ### ### 2018-Apr-03 Tue 1.855 1.855 1.81 1.845 ### 199,859 ### 33.6 -54.3 2018-Mar-29 Thu ### 1.88 ### 1.86 47,757 ### ### ### -54.7 2018-Mar-28 Wed 1.8 1.87 1.79 1.86 ### ### ### ### -54.7 2018-Mar-27 Tue 1.8 ### 1.79 ### 159,922 288,259 -0.3 ### -52.8 2018-Mar-26 Mon 1.77 1.8 1.77 1.785 118,354 ### 0.8 ### -52.5 2018-Mar-23 Fri 1.8 1.8 1.77 1.78 ### ### ### ### -52.4 2018-Mar-22 Thu ### ### ### 1.82 ### 135,159 ### ### ### 2018-Mar-21 Wed 1.85 1.85 ### ### 75,721 138,380 ### ### ### 2018-Mar-20 Tue 1.855 ### 1.8 ### ### ### ### ### -54.9 2018-Mar-19 Mon 1.89 1.89 1.85 1.855 166,787 ### -1.9 23.1 -54.6 2018-Mar-16 Fri 1.88 ### 1.87 ### 139,872 265,057 ### 77.4 -55.9 2018-Mar-15 Thu ### ### 1.85 1.885 832,523 1,575,549 -2.6 15.1 ### 2018-Mar-14 Wed 1.945 1.985 ### ### ### ### ### ### ### 2018-Mar-13 Tue ### ### ### ### ### 297,924 -1.5 ### -57.1 2018-Mar-12 Mon ### ### ### ### ### 556,489 ### 85.8 -58.2 2018-Mar-09 Fri ### ### 1.89 ### ### ### ### ### ### 2018-Mar-08 Thu ### ### 1.875 ### ### 273,189 ### 21.1 -55.7 2018-Mar-07 Wed 1.875 ### 1.875 1.925 ### 318,040 ### 90.4 -56.6 2018-Mar-06 Tue ### 1.945 ### 1.87 346,480 ### -3.4 11.8 -55.0 2018-Mar-05 Mon ### ### ### ### 271,621 ### -0.5 ### ### 2018-Mar-02 Fri ### ### ### ### 391,178 750,083 ### 26.5 ### 2018-Mar-01 Thu 1.85 ### 1.84 ### 231,622 438,923 ### 95.7 -57.4 2018-Feb-28 Wed 1.87 1.89 1.85 ### ### 1,249,548 ### ### -54.9 2018-Feb-27 Tue ### ### 1.872 1.88 210,751 ### ### ### -55.3 2018-Feb-26 Mon ### ### 1.86 1.89 372,959 ### -3.1 16.5 -55.6 Enhanced Basic Format Daily Prices for RBL Bottom Basic Prices for RBL
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-08-16 17:59:11 thru 2018-08-16 17:59:11 GMT for 0 secs.
Page length category 2 - Current - 0, 00000