Various chartings for (RBL) REDBUBBLE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for RBL
|
Weekly    Format Enhanced Daily Prices for RBL    Basic |
End of day Prices (Enhanced format), last 120 Days for (RBL) REDBUBBLE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.2 |
2023-Nov-02 Thu
| 0.55
| 0.56
| ###
| 0.54
| ###
| ###
| ###
| ###
| -2.7 |
2023-Nov-01 Wed
| 0.545
| 0.555
| 0.52
| 0.555
| ###
| 71,470
| ###
| 82.7
| -2.8 |
2023-Oct-31 Tue
| 0.56
| 0.58
| 0.54
| 0.56
| 15,771
| ###
| ###
| 69.7
| -2.8 |
2023-Oct-30 Mon
| 0.575
| 0.575
| 0.545
| 0.55
| 147,854
| ###
| -4.3
| ###
| -2.8 |
2023-Oct-27 Fri
| 0.55
| 0.58
| 0.54
| 0.575
| 143,255
| 80,222
| 4.5
| 89.2
| -2.9 |
2023-Oct-26 Thu
| 0.575
| 0.575
| 0.55
| 0.55
| 31,225
| ###
| -4.3
| 10.9
| -2.8 |
2023-Oct-25 Wed
| ###
| 0.58
| 0.545
| 0.58
| ###
| ###
| 2.7
| 85.0
| ### |
2023-Oct-24 Tue
| ###
| ###
| 0.54
| 0.58
| ###
| 158,177
| -2.5
| 16.0
| ### |
2023-Oct-23 Mon
| ###
| ###
| 0.575
| ###
| 143,188
| 86,270
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| 0.585
| ###
| 331,077
| 198,646
| -1.6
| 22.0
| -3.0 |
2023-Oct-19 Thu
| 0.59
| ###
| 0.58
| ###
| ###
| 30,671
| 2.5
| ###
| -3.0 |
2023-Oct-18 Wed
| ###
| ###
| 0.58
| ###
| 222,044
| 136,557
| ###
| 71.8
| -3.3 |
2023-Oct-17 Tue
| ###
| ###
| 0.58
| 0.655
| ###
| ###
| ###
| 97.9
| -3.3 |
2023-Oct-16 Mon
| 0.575
| ###
| 0.5675
| ###
| ###
| ###
| 7.0
| 96.3
| -3.1 |
2023-Oct-13 Fri
| 0.59
| ###
| 0.56
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2023-Oct-12 Thu
| ###
| ###
| 0.545
| ###
| ###
| ###
| -3.2
| 13.6
| -3.0 |
2023-Oct-11 Wed
| 0.48
| 0.48
| 0.46
| 0.46
| ###
| ###
| ###
| ###
| ### |
2023-Oct-10 Tue
| 0.46
| 0.485
| 0.45
| 0.485
| 56,287
| ###
| ###
| ###
| -2.4 |
2023-Oct-09 Mon
| 0.46
| 0.48
| 0.455
| 0.46
| 99,382
| ###
| ###
| ###
| ### |
2023-Oct-06 Fri
| 0.48
| 0.48
| 0.46
| ###
| ###
| ###
| -3.1
| 17.1
| -2.3 |
2023-Oct-05 Thu
| 0.455
| 0.485
| 0.445
| 0.485
| 75,454
| 35,086
| ###
| 95.0
| -2.4 |
2023-Oct-04 Wed
| 0.485
| 0.485
| 0.44
| 0.455
| ###
| 118,027
| -6.2
| 9.0
| -2.3 |
2023-Oct-03 Tue
| 0.49
| 0.525
| 0.47
| 0.52
| 147,728
| ###
| 6.1
| ###
| ### |
2023-Oct-02 Mon
| 0.44
| 0.51
| 0.44
| 0.51
| 127,774
| ###
| ###
| 99.0
| -2.6 |
2023-Sep-29 Fri
| 0.42
| 0.47
| 0.42
| ###
| ###
| ###
| ###
| ###
| -2.3 |
2023-Sep-28 Thu
| 0.425
| 0.44
| ###
| 0.42
| 312,823
| ###
| -1.2
| ###
| ### |
2023-Sep-27 Wed
| 0.445
| 0.455
| 0.42
| 0.42
| ###
| 9,273
| ###
| 6.8
| ### |
2023-Sep-26 Tue
| ###
| 0.47
| 0.42
| ###
| 197,651
| 87,954
| ###
| ###
| -2.3 |
2023-Sep-25 Mon
| 0.42
| 0.475
| ###
| ###
| ###
| 16,421
| ###
| ###
| -2.3 |
2023-Sep-22 Fri
| 0.45
| 0.46
| 0.42
| 0.42
| 128,076
| 56,353
| ###
| 4.2
| ### |
2023-Sep-21 Thu
| ###
| 0.47
| 0.45
| 0.455
| ###
| 68,351
| -2.2
| ###
| -2.3 |
2023-Sep-20 Wed
| 0.48
| 0.49
| ###
| 0.48
| ###
| ###
| ###
| 74.4
| -2.4 |
2023-Sep-19 Tue
| 0.5
| 0.51
| 0.48
| 0.485
| ###
| ###
| ###
| ###
| -2.4 |
2023-Sep-18 Mon
| 0.52
| 0.53
| 0.49
| 0.51
| ###
| ###
| -1.9
| 25.8
| -2.6 |
2023-Sep-15 Fri
| ###
| 0.53
| ###
| ###
| ###
| ###
| -2.0
| ###
| -2.5 |
2023-Sep-14 Thu
| ###
| 0.51
| 0.5
| ###
| 32,628
| 16,477
| ###
| 62.8
| -2.5 |
2023-Sep-13 Wed
| 0.5
| ###
| 0.5
| ###
| ###
| ###
| ###
| 82.1
| -2.5 |
2023-Sep-12 Tue
| ###
| ###
| 0.5
| 0.5
| ###
| ###
| -6.5
| ###
| -2.5 |
2023-Sep-11 Mon
| 0.55
| 0.555
| 0.53
| 0.54
| ###
| ###
| ###
| 27.8
| -2.7 |
2023-Sep-08 Fri
| 0.58
| ###
| 0.575
| 0.575
| 29,424
| ###
| ###
| ###
| -2.9 |
2023-Sep-07 Thu
| 0.59
| ###
| 0.58
| 0.58
| ###
| 87,472
| ###
| 27.9
| ### |
2023-Sep-06 Wed
| ###
| ###
| 0.59
| ###
| 189,550
| 115,625
| ###
| ###
| ### |
2023-Sep-05 Tue
| ###
| ###
| 0.5975
| ###
| 73,184
| 44,550
| ###
| ###
| -3.1 |
2023-Sep-04 Mon
| 0.57
| 0.645
| 0.57
| ###
| 130,888
| ###
| 8.8
| ###
| ### |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 171,852
| ###
| ###
| 93.2
| -3.0 |
2023-Aug-31 Thu
| ###
| 0.585
| 0.555
| 0.585
| ###
| 102,149
| 3.5
| 87.9
| -2.9 |
2023-Aug-30 Wed
| 0.57
| ###
| 0.555
| ###
| 115,641
| ###
| 4.4
| 89.7
| -3.0 |
2023-Aug-29 Tue
| 0.54
| 0.575
| 0.54
| 0.575
| ###
| ###
| 6.5
| 94.6
| -2.9 |
2023-Aug-28 Mon
| 0.555
| 0.56
| 0.53
| 0.55
| 363,476
| ###
| ###
| ###
| -2.8 |
2023-Aug-25 Fri
| 0.57
| ###
| ###
| 0.53
| ###
| ###
| ###
| ###
| ### |
2023-Aug-24 Thu
| ###
| ###
| 0.545
| ###
| 909,286
| ###
| ###
| ###
| -3.0 |
2023-Aug-23 Wed
| 0.655
| ###
| ###
| ###
| 1,251,829
| 810,559
| ###
| 13.3
| ### |
2023-Aug-22 Tue
| 0.55
| ###
| 0.54
| ###
| ###
| 1,065,849
| ###
| ###
| ### |
2023-Aug-21 Mon
| 0.54
| 0.58
| 0.54
| 0.545
| ###
| 70,840
| 0.9
| 78.9
| -2.7 |
2023-Aug-18 Fri
| ###
| 0.545
| ###
| 0.54
| ###
| ###
| 4.9
| ###
| -2.7 |
2023-Aug-17 Thu
| ###
| 0.545
| 0.5
| 0.545
| ###
| 72,155
| 7.9
| 96.7
| -2.7 |
2023-Aug-16 Wed
| 0.55
| 0.56
| ###
| ###
| ###
| ###
| -8.2
| ###
| -2.5 |
2023-Aug-15 Tue
| 0.59
| 0.59
| 0.53
| ###
| 500,521
| ###
| -9.3
| 2.3
| -2.7 |
2023-Aug-14 Mon
| 0.59
| 0.59
| 0.57
| 0.57
| ###
| ###
| ###
| 14.0
| -2.9 |
2023-Aug-11 Fri
| ###
| ###
| 0.575
| 0.575
| 139,670
| 84,151
| ###
| 2.3
| -2.9 |
2023-Aug-10 Thu
| 0.57
| ###
| 0.57
| ###
| ###
| ###
| ###
| ###
| -3.1 |
2023-Aug-09 Wed
| ###
| ###
| 0.555
| 0.56
| ###
| 95,528
| -0.9
| ###
| -2.8 |
2023-Aug-08 Tue
| ###
| ###
| 0.555
| ###
| ###
| 599,243
| ###
| ###
| -3.0 |
2023-Aug-07 Mon
| ###
| 0.73
| 0.685
| 0.7
| 452,670
| ###
| ###
| 32.9
| -3.5 |
2023-Aug-04 Fri
| ###
| 0.71
| ###
| 0.7
| ###
| 384,628
| 2.9
| ###
| -3.5 |
2023-Aug-03 Thu
| 0.7
| 0.7
| ###
| ###
| ###
| 109,486
| -2.9
| 13.8
| -3.4 |
2023-Aug-02 Wed
| ###
| 0.73
| ###
| 0.7
| 567,948
| ###
| ###
| ###
| -3.5 |
2023-Aug-01 Tue
| ###
| ###
| 0.645
| ###
| 440,074
| 299,250
| 2.9
| ###
| -3.6 |
2023-Jul-31 Mon
| ###
| 0.74
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2023-Jul-28 Fri
| 0.59
| ###
| 0.58
| 0.625
| 738,751
| ###
| ###
| ###
| -3.1 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 1,416,251
| 803,722
| ###
| 99.6
| -3.0 |
2023-Jul-26 Wed
| ###
| 0.485
| ###
| 0.485
| ###
| 371,786
| ###
| 99.5
| -2.4 |
2023-Jul-25 Tue
| 0.41
| ###
| ###
| 0.41
| 106,585
| ###
| ###
| 73.4
| ### |
2023-Jul-24 Mon
| ###
| ###
| ###
| 0.41
| ###
| ###
| 5.1
| ###
| ### |
2023-Jul-21 Fri
| 0.42
| 0.42
| 0.385
| 0.385
| ###
| ###
| ###
| ###
| -1.9 |
2023-Jul-20 Thu
| 0.41
| 0.4225
| ###
| ###
| ###
| 20,246
| -1.2
| 26.9
| -2.0 |
2023-Jul-19 Wed
| 0.425
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2023-Jul-18 Tue
| 0.45
| 0.45
| 0.42
| 0.44
| 181,483
| 78,945
| -2.2
| 22.0
| -2.2 |
2023-Jul-17 Mon
| 0.45
| 0.45
| 0.42
| 0.45
| 166,051
| ###
| ###
| ###
| -2.3 |
2023-Jul-14 Fri
| ###
| 0.45
| 0.43
| 0.45
| 184,852
| ###
| 3.4
| 86.1
| -2.3 |
2023-Jul-13 Thu
| 0.45
| 0.455
| 0.425
| 0.43
| ###
| 49,455
| -4.4
| 8.4
| ### |
2023-Jul-12 Wed
| 0.42
| 0.445
| 0.4
| ###
| ###
| ###
| 3.6
| ###
| -2.2 |
2023-Jul-11 Tue
| 0.385
| ###
| 0.385
| ###
| ###
| 37,283
| ###
| ###
| -2.1 |
2023-Jul-10 Mon
| 0.385
| ###
| 0.385
| 0.385
| ###
| 17,585
| ###
| 79.9
| -1.9 |
2023-Jul-07 Fri
| ###
| ###
| ###
| 0.385
| 49,347
| ###
| ###
| 82.5
| -1.9 |
2023-Jul-06 Thu
| ###
| 0.42
| 0.385
| ###
| 200,588
| ###
| ###
| 19.1
| -2.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.1 |
2023-Jul-04 Tue
| ###
| ###
| ###
| 0.41
| ###
| 229,451
| 13.9
| 97.2
| ### |
2023-Jul-03 Mon
| ###
| ###
| 0.355
| 0.355
| ###
| ###
| -1.4
| ###
| -1.8 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 440,881
| ###
| 8.8
| ###
| -1.9 |
2023-Jun-29 Thu
| 0.325
| ###
| ###
| ###
| 307,741
| ###
| 3.1
| ###
| -1.7 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 9.7
| ###
| -1.7 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 803,285
| ###
| -1.6
| 26.6
| -1.6 |
2023-Jun-26 Mon
| ###
| 0.345
| ###
| ###
| ###
| ###
| -6.0
| 10.4
| -1.6 |
2023-Jun-23 Fri
| ###
| 0.345
| ###
| 0.345
| ###
| ###
| 1.5
| 81.8
| -1.7 |
2023-Jun-22 Thu
| 0.355
| 0.355
| ###
| ###
| ###
| ###
| -4.2
| 11.6
| -1.7 |
2023-Jun-21 Wed
| 0.345
| 0.355
| 0.345
| 0.355
| ###
| ###
| ###
| 87.1
| -1.8 |
2023-Jun-20 Tue
| 0.355
| 0.355
| ###
| ###
| ###
| ###
| -4.2
| 13.2
| -1.7 |
2023-Jun-19 Mon
| ###
| 0.355
| ###
| ###
| 538,257
| 184,353
| -2.9
| ###
| ### |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 574,279
| ###
| -2.9
| ###
| -1.7 |
2023-Jun-15 Thu
| ###
| ###
| 0.345
| 0.345
| ###
| ###
| -6.8
| 7.2
| -1.7 |
2023-Jun-14 Wed
| ###
| ###
| 0.3475
| ###
| 614,143
| 220,323
| ###
| 19.8
| -1.8 |
2023-Jun-13 Tue
| ###
| ###
| 0.355
| ###
| ###
| 208,985
| ###
| 3.6
| -1.8 |
2023-Jun-09 Fri
| 0.385
| ###
| 0.375
| 0.385
| 296,972
| ###
| ###
| 69.6
| -1.9 |
2023-Jun-08 Thu
| 0.4
| 0.41
| 0.385
| 0.385
| ###
| 312,528
| -3.8
| ###
| -1.9 |
2023-Jun-07 Wed
| 0.375
| 0.42
| 0.375
| 0.4
| ###
| 286,675
| ###
| 95.0
| -2.0 |
2023-Jun-06 Tue
| 0.4
| 0.4
| ###
| ###
| 58,773
| 22,627
| ###
| 5.3
| -1.9 |
2023-Jun-05 Mon
| 0.4
| 0.41
| 0.385
| 0.4
| 384,826
| ###
| ###
| ###
| -2.0 |
2023-Jun-02 Fri
| ###
| 0.4
| ###
| 0.4
| ###
| ###
| 9.6
| ###
| -2.0 |
2023-Jun-01 Thu
| ###
| ###
| 0.355
| 0.355
| ###
| 140,456
| -4.1
| ###
| -1.8 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| ###
| 57,875
| 1.4
| 84.2
| -1.9 |
2023-May-30 Tue
| ###
| 0.385
| ###
| 0.385
| 62,379
| ###
| 5.5
| ###
| -1.9 |
2023-May-29 Mon
| 0.375
| 0.385
| ###
| ###
| 5,118,273
| 1,919,352
| ###
| 17.8
| -1.8 |
2023-May-26 Fri
| ###
| ###
| 0.375
| 0.375
| 80,284
| ###
| ###
| ###
| -1.9 |
2023-May-25 Thu
| ###
| 0.4
| ###
| ###
| 127,086
| ###
| ###
| 29.4
| ### |
2023-May-24 Wed
| ###
| 0.41
| ###
| 0.4
| 175,580
| 70,670
| ###
| 84.9
| -2.0 |
2023-May-23 Tue
| 0.385
| 0.4
| 0.385
| ###
| ###
| 76,146
| ###
| 81.7
| ### |
2023-May-22 Mon
| 0.385
| ###
| 0.385
| 0.385
| 51,678
| 20,025
| ###
| 76.7
| -1.9 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 41,344
| ###
| 1.3
| ###
| -2.0 |
2023-May-18 Thu
| ###
| 0.41
| ###
| ###
| ###
| 31,525
| ###
| 12.0
| ### |
|
Enhanced    Basic Format Daily Prices for RBL    Bottom |
Basic Prices for RBL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 22:00:44 thru 2024-03-19 22:00:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|