Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-02-22 22:39:54 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RBL) REDBUBBLE LIMITED Daily Prices...

     Prev Section TOC    Company Info for RBL    Basic Next Section


Company Details for (RBL) REDBUBBLE LIMITED

Listing CodeRBL
Listing NameREDBUBBLE LIMITED
GICS SectorSoftware & Services
ISIN NameRIB LOC GROUP LTD
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000RBL2


Maximum Price date available .. Wednesday 21st February 2018
Latest price with VOLUME for RBL .. Wednesday 21st February 2018

RBL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for RBL    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (RBL) REDBUBBLE LIMITED
DateOpenHighLowCloseVolume
2018-02-211.87###1.87######
2018-02-20###1.851.81.85368856
2018-02-191.841.841.81.8###
2018-02-161.8###1.791.8363873
2018-02-151.8###1.791.79###
2018-02-141.851.851.79######
2018-02-131.78###1.781.85559185
2018-02-121.7551.781.75######
2018-02-091.761.771.7251.745373178
2018-02-081.7551.81.731.77963484
2018-02-07###1.75######1748657
2018-02-061.55######1.572463589
2018-02-051.51.5###1.5###
2018-02-021.541.57###1.55###
2018-02-011.52###1.52######
2018-01-311.51.511.471.51###
2018-01-30######1.521.53831377
2018-01-291.51###1.511.59###
2018-01-251.45###1.411.51085855
2018-01-241.3851.4###1.447571
2018-01-231.41.4#########
2018-01-221.375###1.3751.4372626
2018-01-191.355###1.345######
2018-01-18###1.355###1.355###
2018-01-17############52641
2018-01-161.3851.3851.25###86471
2018-01-15###1.441.3851.385###
2018-01-12###############
2018-01-11###1.375######63646
2018-01-10###1.411.3751.375###
2018-01-09###1.421.3551.41###
2018-01-081.481.485###1.385107624
2018-01-051.521.521.491.5###
2018-01-041.51.521.49###35541
2018-01-03######1.491.5###
2018-01-021.511.5251.5######
2017-12-291.441.581.441.53###
2017-12-281.451.451.431.44141142
2017-12-27#########1.445346572
2017-12-221.285###1.285###472621
2017-12-211.251.281.251.27###
2017-12-201.261.26######134847
2017-12-191.2551.271.2551.26###
2017-12-181.261.26######460224
2017-12-151.271.2751.261.26###
2017-12-141.2551.27###1.26215027
2017-12-131.261.26###1.24589056
2017-12-121.261.291.241.2670185
2017-12-111.22######1.26###
2017-12-08###1.21###1.21617853
2017-12-07############84641
2017-12-061.085#########59641
2017-12-051.085######1.085###
2017-12-04###############
2017-12-01###############
2017-11-30###1.055#########
2017-11-29############291371
2017-11-281###11155058
2017-11-271############
2017-11-24############190627
2017-11-230.955###0.9550.955169585
2017-11-22###############
2017-11-210.86###0.86###474741
2017-11-200.8250.860.8250.86146648
2017-11-17###0.84###0.84###
2017-11-160.830.830.8250.825###
2017-11-150.830.830.830.83###
2017-11-14############0
2017-11-130.860.86#########
2017-11-100.850.8550.850.85###
2017-11-090.850.8550.850.85###
2017-11-080.850.850.850.85###
2017-11-070.870.870.860.8624976
2017-11-060.8850.890.8850.89###
2017-11-03###0.855###0.844127179
2017-11-02######0.810.8148982
2017-11-010.79###0.790.8132649
2017-10-310.7550.780.7550.78###
2017-10-300.78###0.780.78###
2017-10-270.770.780.760.78###
2017-10-260.80.80.780.78###
2017-10-250.790.80.780.79446142
2017-10-240.780.790.7550.755###
2017-10-230.760.770.760.7720145
2017-10-200.7750.775######26175
2017-10-190.740.7550.730.73###
2017-10-180.760.760.750.753848
2017-10-170.7550.7550.7550.755###
2017-10-160.740.740.730.73###
2017-10-13###0.740.730.74###
2017-10-120.740.740.740.74881
2017-10-110.740.740.740.74###
2017-10-100.750.750.7450.745###
2017-10-090.7250.73###0.73###
2017-10-060.730.730.730.73###
2017-10-050.730.730.730.73###
2017-10-040.730.730.730.730
2017-10-030.7450.7450.730.73114021
2017-10-020.750.75###0.74513679
2017-09-29###0.770.740.77###
2017-09-280.750.755#########
2017-09-27############173788
2017-09-260.645###0.645###284984
2017-09-25###0.645###0.6459249
2017-09-22###############
2017-09-21############61683
2017-09-200.645###0.645###95873
2017-09-19############17520
2017-09-18############110355
2017-09-15######0.645######
2017-09-140.750.75######70842
2017-09-130.730.750.720.75###
2017-09-120.710.71######34076
2017-09-11############2448
2017-09-08###0.73###0.736043
2017-09-070.730.730.730.730
2017-09-06######0.730.73###
2017-09-050.740.74#########
2017-09-04###0.770.7250.72530921
2017-09-010.780.780.7750.775###
2017-08-310.7750.780.7750.787458
2017-08-300.770.780.770.78###
2017-08-290.780.78###0.78###
2017-08-28###0.80.7750.78###
2017-08-250.8######0.865586
2017-08-240.780.80.780.814047
2017-08-230.780.780.780.780
2017-08-220.780.780.780.786545
2017-08-210.780.790.780.79###
2017-08-180.785###0.78###1253
2017-08-170.770.790.750.79###
2017-08-160.780.780.7750.775###
2017-08-150.780.780.7750.78###
2017-08-140.790.790.790.791153
2017-08-110.80.80.80.81623
2017-08-100.80.80.80.80
2017-08-090.80.80.80.87576
2017-08-08######0.80.8###
2017-08-070.80.80.80.8###
2017-08-040.840.840.840.844474
2017-08-030.820.82######61451
2017-08-020.820.820.820.82###
2017-08-010.8250.8250.8250.82530643
2017-07-310.850.850.850.850
2017-07-280.850.850.850.850
2017-07-270.850.850.810.851253351
2017-07-260.870.870.870.87###
2017-07-250.890.890.880.88###
2017-07-24######0.80.89###
2017-07-21###############
2017-07-20###############
2017-07-19###############
2017-07-1811######21670
2017-07-17###############
2017-07-1411110
2017-07-13######117444
2017-07-12###############
2017-07-1111###1159759
2017-07-10######1######
2017-07-07######1######
2017-07-061###1######
2017-07-05110.9751242086
2017-07-04###############
2017-07-03###############
2017-06-30###1#########
2017-06-29###############
2017-06-280.875###0.875######
2017-06-270.820.860.820.85###
2017-06-260.7750.80.7750.8###
2017-06-230.790.790.790.79###
2017-06-22###0.8###0.8###
2017-06-210.790.80.790.7970781
2017-06-200.80.80.790.79###
2017-06-190.80.810.80.81167555
2017-06-160.840.840.810.81###
2017-06-150.820.820.820.8210449
2017-06-140.860.860.860.86###
2017-06-130.890.890.890.890
2017-06-090.890.890.890.8948050
2017-06-080.860.880.860.88###
2017-06-070.850.860.850.86###
2017-06-060.80.80.80.8###
2017-06-050.850.850.850.850
2017-06-020.810.850.80.85###
2017-06-010.870.870.850.86###
2017-05-310.850.850.850.85###
2017-05-300.840.850.820.85###
2017-05-290.840.840.840.84###
2017-05-260.860.860.850.85###
2017-05-250.830.860.830.8611370
2017-05-240.885###0.880.885###
2017-05-230.880.89###0.88104643
2017-05-22###0.88###0.88###
2017-05-19######0.81###12580
2017-05-180.8250.8250.820.82###
2017-05-170.830.830.820.82###
2017-05-16######0.8250.83###
2017-05-15############0
2017-05-120.820.840.82###566577
2017-05-110.780.80.780.8###
2017-05-100.790.790.780.7927046
2017-05-090.80.80.790.79###
2017-05-080.80.80.770.8###
2017-05-050.780.820.780.8332580
2017-05-040.760.780.760.78###
2017-05-030.770.790.770.79127540
2017-05-020.790.790.780.79###
2017-05-01###0.8###0.79126040
2017-04-280.730.750.725###916873
2017-04-270.7250.7750.710.7251185458
2017-04-26###0.74######1077577
2017-04-24###0.7#########
2017-04-21###############
2017-04-20############67581
2017-04-19############428651
2017-04-18######0.6250.625###
2017-04-13###0.655#########
2017-04-12###############
2017-04-11###0.685#########
2017-04-100.70.7###0.685###
2017-04-070.70.70.70.7149354
2017-04-06###0.7#########
2017-04-050.70.70.70.752123
2017-04-04############117359
2017-04-03###############
2017-03-310.70.7###0.7161486
2017-03-300.710.71#########
2017-03-290.70.71#########
2017-03-28############51581
2017-03-270.750.75#########
2017-03-240.750.750.750.75658
2017-03-230.760.760.750.75###
2017-03-220.770.7750.760.76###
2017-03-210.790.790.750.77212543
2017-03-200.75###0.730.79147221
2017-03-17###0.750.70.756089
2017-03-160.710.710.675###442887
2017-03-150.730.730.70.7###
2017-03-140.7450.750.70.7###
2017-03-130.740.740.730.7412055
2017-03-100.7250.7250.70.725###
2017-03-090.750.790.7250.725115087
2017-03-08###0.780.750.75###
2017-03-070.750.790.750.78###
2017-03-060.790.790.750.75###
2017-03-030.790.790.790.790
2017-03-020.780.790.780.7929677
2017-03-010.780.790.760.79###
2017-02-280.790.790.790.79###
2017-02-270.79###0.79######
2017-02-240.80.810.780.8135854
2017-02-230.790.830.790.81105342
2017-02-22###0.83###0.825###
2017-02-210.820.820.80.81338579
2017-02-200.840.840.80.8###
2017-02-170.860.860.840.84308424
2017-02-160.840.850.830.84316388
2017-02-150.830.870.810.87191822
2017-02-140.880.880.830.83299953
2017-02-130.89###0.870.88526028
2017-02-100.890.890.870.88155851
2017-02-090.870.890.870.88###
2017-02-08######0.88######
2017-02-07######0.8850.8989252
2017-02-06###############
2017-02-030.9850.985######100545
2017-02-02###############
2017-02-010.945###0.945###75370
2017-01-31###0.945###0.945###
2017-01-30######0.89###54748
2017-01-270.885###0.885###65856
2017-01-250.860.885###0.885###
2017-01-24######0.860.885###
2017-01-23###############
2017-01-201###1######
2017-01-19###1######35072
2017-01-18#########0.975###
2017-01-17###############
2017-01-16###0.9250.880.88###
2017-01-130.9750.9750.9750.975###
2017-01-12###############
2017-01-11############89986
2017-01-10###############
2017-01-09###############
2017-01-06###############
2017-01-05######0.925######
2017-01-040.89###0.89######
2017-01-030.890.890.890.89676
2016-12-300.870.870.860.87###
2016-12-290.850.860.840.8444329
2016-12-280.850.850.840.8529847
2016-12-230.830.860.80.8576145
2016-12-220.840.8550.830.85###
2016-12-210.850.860.850.86###
2016-12-200.850.86###0.8664921
2016-12-190.840.850.820.82###
2016-12-160.8450.890.840.85###
2016-12-150.8450.85###0.84###
2016-12-140.80.8450.80.84532881
2016-12-130.820.850.80.83120480
2016-12-120.860.870.820.86###
2016-12-090.880.880.860.86260346
2016-12-080.87###0.780.89###
2016-12-07###0.985#########
2016-12-060.88###0.88######
2016-12-05######0.880.88###
2016-12-020.88###0.87###213649
2016-12-01###0.880.820.88###
2016-11-300.88###0.870.8713521
2016-11-290.880.880.830.8711782
2016-11-28############34958
2016-11-25############164373
2016-11-240.840.88###0.88###
2016-11-230.840.840.840.8439245
2016-11-220.840.8450.840.8418278
2016-11-210.850.850.840.84###
2016-11-180.850.850.840.85###
2016-11-170.850.860.840.85###
2016-11-160.840.87###0.86###
2016-11-150.830.8450.830.84###
2016-11-14######0.820.8284247
2016-11-11###############
2016-11-100.880.8850.850.88522621
2016-11-09######0.880.88###
2016-11-08######0.880.89###
2016-11-070.870.8750.860.87545073
2016-11-040.89###0.870.87###
2016-11-030.86###0.860.87###
2016-11-02######0.88###439545
2016-11-01###############
2016-10-31###############
2016-10-28############94727
2016-10-27############75287
2016-10-26############61871
2016-10-250.975###0.975###124470
2016-10-24###0.9720.945######
2016-10-21###0.955###0.955###
2016-10-20###0.945######31989
2016-10-19############13545
2016-10-18############11652
2016-10-17###1#########
2016-10-14###############
2016-10-13###############
2016-10-12############79
2016-10-11###############
2016-10-100.925############
2016-10-07###0.925###0.925###
2016-10-060.925######0.925129950
2016-10-05############146323
2016-10-04###############
2016-10-03###############
2016-09-30###############
2016-09-29############149984
2016-09-28############182353
2016-09-2711######125156
2016-09-26###############
2016-09-231###1######
2016-09-22######11142279
2016-09-2111.025###115182
2016-09-2011#########
2016-09-1911111520
2016-09-161111###
2016-09-15######119940
2016-09-14############35050
2016-09-1311110
2016-09-12######1183324
2016-09-09###1.055######22379
2016-09-08###############
2016-09-07###############
2016-09-06###############
2016-09-05###############
2016-09-02######1.0251.025###
2016-09-01######1.025######
2016-08-31############25443
2016-08-30############171049
2016-08-29###1.125######2253355
2016-08-26###############
2016-08-25############26745
2016-08-24###############
2016-08-23###############
2016-08-221.21.2######6523
2016-08-19###1.2###1.2###
2016-08-18############12122
2016-08-17############50224
2016-08-16############71559
2016-08-15############36985
2016-08-12###############
2016-08-11############6054
2016-08-10###############
2016-08-09############11859
2016-08-08############15926
2016-08-05############1430720
2016-08-04######1.0751.125###
2016-08-03###1.1451.1251.145###
2016-08-02############26222
2016-08-01###############
2016-07-291.1751.175#########
2016-07-281.251.26###1.2269371
2016-07-27######1.231.2371742
2016-07-261.25###1.25###164626
2016-07-25###1.22###1.22101128
2016-07-221.21.21######216526
2016-07-21############21086
2016-07-20############276580
2016-07-19###############
2016-07-18#########1###
2016-07-15######1######
2016-07-141######126354
2016-07-13######1121441
2016-07-1211110
2016-07-111111###
2016-07-08######1176783
2016-07-07############49327
2016-07-06#########173585
2016-07-05######0.975###75975
2016-07-041.0251.025######10923
2016-07-01#########1.025###
2016-06-301.055############
2016-06-29###############
2016-06-281.0451.045#########
2016-06-27###1.055###1.045###
2016-06-24############182343
2016-06-23############18959
2016-06-22###############
2016-06-21###############
2016-06-20######1.075######
2016-06-17###1.125######139853
2016-06-16###############
2016-06-15###############
2016-06-141.155############
2016-06-101.155###1.1551.155###
2016-06-09############130285
2016-06-08###############
2016-06-071.231.231.1851.185###
2016-06-06###1.25###1.2135474
2016-06-03######1.231.23###
2016-06-02###1.251.1751.21###
2016-06-011.221.22######115671
2016-05-31#########1.22355929
2016-05-301.2###1.055###79640
2016-05-271.281.281.2###146077
2016-05-26######1.281.2841687
2016-05-25######1.28###32582
2016-05-24#########1.28###
2016-05-23############225878
2016-05-201.41.4######222345
2016-05-191.421.42###1.4###
2016-05-181.451.451.3851.4406642
2016-05-171.4551.471.421.43###
2016-05-161.51.53###1.4552110343
2005-09-160.40.40.40.40
2005-09-150.40.40.40.40
2005-09-140.40.40.40.40
2005-09-130.40.40.40.40
2005-09-120.40.40.40.40
2005-06-100.40.40.40.40
2005-06-090.40.40.40.40
2005-06-080.40.40.40.40
2005-06-070.40.40.40.40
2005-06-060.40.40.40.40
2005-06-030.40.40.40.40
2005-06-020.40.40.40.40
2005-06-010.40.40.40.40
2005-05-310.40.40.40.40
2005-05-300.40.40.40.40
2005-05-270.40.40.40.40
2005-05-260.40.40.40.40
2005-05-250.40.40.40.40
2005-05-240.40.40.40.40
2005-05-230.40.40.40.40
2005-05-200.40.40.40.40
2005-05-190.40.40.40.40
2005-05-180.40.40.40.40
2005-05-170.40.40.40.40
2005-05-160.40.40.40.40
2005-05-130.40.40.40.40
2005-05-120.40.40.40.40
2005-05-110.40.40.40.40
2005-05-100.40.40.40.40
2005-05-090.40.40.40.40
2005-05-060.40.40.40.40
2005-05-050.40.40.40.40
2005-05-040.40.40.40.40
2005-05-030.40.40.40.40
2005-05-020.40.40.40.40
2005-04-290.40.40.40.40
2005-04-280.40.40.40.40
2005-04-270.40.40.40.40
2005-04-260.40.40.40.40
2005-04-220.40.40.40.40
2005-04-210.40.40.40.40
2005-04-200.40.40.40.40
2005-04-190.40.40.40.40
2005-04-180.40.40.40.40
2005-04-150.40.40.40.40
2005-04-140.40.40.40.40
2005-04-130.40.40.40.40
2005-04-120.40.40.40.40
2005-04-110.40.40.40.40
2005-04-080.40.40.40.40
2005-04-070.40.40.40.40
2005-04-060.40.40.40.40
2005-04-050.40.40.40.40
2005-04-040.40.40.40.40
2005-04-010.40.40.40.40
2005-03-310.40.40.40.40
2005-03-300.40.40.40.40
2005-03-290.40.40.40.40
2005-03-240.40.40.40.40
2005-03-230.40.40.40.40
2005-03-220.40.40.40.40
2005-03-210.40.40.40.40
2005-03-180.40.40.40.40
2005-03-170.40.40.40.40
2005-03-160.40.40.40.40
2005-03-150.40.40.40.40
2005-03-140.40.40.40.40
2005-03-110.40.40.40.40
2005-03-100.40.40.40.40
2005-03-090.40.40.40.40
2005-03-080.40.40.40.40
2005-03-070.40.40.40.40
2005-03-040.40.40.40.40
2005-03-030.40.40.40.40
2005-03-020.40.40.40.40
2005-03-010.40.40.40.40
2005-02-280.40.40.40.40
2005-02-250.40.40.40.40
2005-02-240.40.40.40.40
2005-02-230.40.40.40.40
2005-02-220.40.40.40.40
2005-02-210.40.40.40.40
2005-02-180.40.40.40.40
2005-02-170.40.40.40.40
2005-02-160.40.40.40.40
2005-02-150.40.40.40.40
2005-02-140.40.40.40.40
2005-02-110.40.40.40.40
2005-02-100.40.40.40.40
2005-02-090.40.40.40.40
2005-02-080.40.40.40.40
2005-02-070.40.40.40.40
2005-02-040.40.40.40.40
2005-02-030.40.40.40.40
2005-02-020.40.40.40.40
2005-02-010.40.40.40.40
2005-01-310.40.40.40.40
2005-01-280.40.40.40.40
2005-01-270.40.40.40.40
2005-01-250.40.40.40.40
2005-01-240.40.40.40.40
2005-01-210.40.40.40.40
2005-01-200.40.40.40.40
2005-01-190.40.40.40.40
2005-01-180.40.40.40.40
2005-01-170.40.40.40.40
2005-01-140.40.40.40.40
2005-01-130.40.40.40.40
2005-01-120.40.40.40.40
2005-01-110.40.40.40.40
2005-01-100.40.40.40.40
2005-01-070.40.40.40.40
2005-01-060.40.40.40.40
2005-01-050.40.40.40.40
2005-01-040.40.40.40.40
2004-12-310.40.40.40.40
2004-12-300.40.40.40.40
2004-12-290.40.40.40.40
2004-12-240.40.40.40.40
2004-12-230.40.40.40.40
2004-12-220.40.40.40.40
2004-12-210.40.40.40.40
2004-12-200.40.40.40.40
2004-12-170.40.40.40.40
2004-12-160.40.40.40.40
2004-12-150.40.40.40.40
2004-12-140.40.40.40.40
2004-12-130.40.40.40.40
2004-12-100.40.40.40.40
2004-12-090.40.40.40.40
2004-12-080.40.40.40.40
2004-12-070.40.40.40.40
2004-12-060.40.40.40.40
2004-12-030.40.40.40.40
2004-12-020.40.40.40.40
2004-12-010.40.40.40.40
2004-11-300.40.40.40.40
2004-11-290.40.40.40.40
2004-11-260.40.40.40.40
2004-11-250.40.40.40.40
2004-11-240.40.40.40.40
2004-11-230.40.40.40.40
2004-11-220.40.40.40.40
2004-11-190.40.40.40.40
2004-11-180.40.40.40.40
2004-11-170.40.40.40.40
2004-11-160.40.40.40.40
2004-11-150.40.40.40.40
2004-11-120.40.40.40.40
2004-11-110.40.40.40.40


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-22 22:39:54 thru 2018-02-22 22:39:54 GMT for 0 secs.
Page length category 2 - Current - 0, 00000