(RBR) RBR GROUP LIMITED Daily Prices Page 18

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 25-May-18 04:17:36 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RBR) RBR GROUP LIMITED Daily Prices Page 18...

Company Details for (RBR) RBR GROUP LIMITED

Listing Code	RBR
Listing Name	RBR GROUP LIMITED
GICS Sector	Materials
ISIN Name	RUBICON RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RBR9

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for RBR .. Wednesday 21st August 2024

RBR is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.25	142,384,989	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 Next >>

End of day Prices (full format),

38 Days for (RBR) RBR GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2022-Oct-21 Fri	###	###	###	###	0
2022-Oct-20 Thu	###	###	###	###			79.0	79.0
2022-Oct-19 Wed	###	###	###	###	0
2022-Oct-18 Tue	###	###	###	###			###	###
2022-Oct-17 Mon	###	###	###	###			73.7	73.7
2022-Oct-14 Fri	###	###	###	###			###	###
2022-Oct-13 Thu	###	###	###	###			70.7	70.7
2022-Oct-12 Wed	###	###	###	###	0
2022-Oct-11 Tue	###	###	###	###	1,764,441	0	77.2	77.2
2022-Oct-10 Mon	###	###	###	###			###	###
2022-Oct-07 Fri	###	###	###	###	3,419,441	0	###	###
2022-Oct-06 Thu	###	###	###	###	0
2022-Oct-05 Wed	###	###	###	###	4	0	62.6	62.6
2022-Oct-04 Tue	###	###	###	###	0
2022-Oct-03 Mon	###	###	###	###	0
2022-Sep-30 Fri	###	###	###	###	0
2022-Sep-29 Thu	###	###	###	###	0
2022-Sep-28 Wed	###	###	###	###			75.7	75.7
2022-Sep-27 Tue	###	###	###	###	852,871	0	###	###
2022-Sep-26 Mon	###	###	###	###	0
2022-Sep-23 Fri	###	###	###	###	0
2022-Sep-21 Wed	###	###	###	###			###	###
2022-Sep-20 Tue	###	###	###	###	3,008,622	0	###	###
2022-Sep-19 Mon	###	###	###	###	0
2022-Sep-16 Fri	###	###	###	###	0
2022-Sep-15 Thu	###	###	###	###	137,647	0	###	###
2022-Sep-14 Wed	###	###	###	###	0
2022-Sep-13 Tue	###	###	###	###	0
2022-Sep-12 Mon	###	###	###	###	141,140	0	71.4	71.4
2022-Sep-09 Fri	###	###	###	###			60.6	60.6
2022-Sep-08 Thu	###	###	###	###			###	###
2022-Sep-07 Wed	###	###	###	###	0
2022-Sep-06 Tue	###	###	###	###	0
2022-Sep-05 Mon	###	###	###	###	0
2022-Sep-02 Fri	###	###	###	###			###	###
2022-Sep-01 Thu	###	###	###	###			###	###
2022-Aug-31 Wed	###	###	###	###			58.1	58.1
2022-Aug-30 Tue	###	###	###	###			60.9	60.9