Currently Tue 25-May-13 10:39:55 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(RCF) REDCLIFFE RESOURCES LIMITED Daily Prices Page 25...
TOC Company Info for RCF Limits 
| Listing Code | RCF |
| Listing Name | REDCLIFFE RESOURCES LIMITED |
| GICS Sector | Materials |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for RCF .. Wednesday 23rd March 2016
RCF is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for RCF Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2012-Sep-04 Tue | 0.058 | 0.058 | 0.058 | 0.058 | 0 | 0.0 | |||
| 2012-Sep-03 Mon | 0.055 | 0.059 | 0.055 | 0.058 | 93.1 | 93.1 | 0.0 | ||
| 2012-Aug-31 Fri | 0.055 | 0.055 | 0.055 | 0.055 | 72.2 | 72.2 | ### | ||
| 2012-Aug-30 Thu | 0.053 | 0.053 | 0.053 | 0.053 | ### | ### | ### | ||
| 2012-Aug-29 Wed | 0.052 | 0.052 | ### | ### | ### | ### | 0.0 | ||
| 2012-Aug-28 Tue | 0.052 | ### | 0.052 | ### | 83,444 | ### | ### | ### | 0.0 |
| 2012-Aug-27 Mon | ### | ### | ### | ### | 0 | 0.0 |
Basic Bottom of Page