(RCF) REDCLIFFE RESOURCES LIMITED Daily Prices Page 26

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 25-May-07 05:31:04 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RCF) REDCLIFFE RESOURCES LIMITED Daily Prices Page 26...

TOC Company Info for RCF Limits

Company Details for (RCF) REDCLIFFE RESOURCES LIMITED

Listing Code	RCF
Listing Name	REDCLIFFE RESOURCES LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for RCF .. Wednesday 23rd March 2016

RCF is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.2
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for RCF Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>

End of day Prices (full format),

29 Days for (RCF) REDCLIFFE RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2013-Jun-03 Mon	0.022	0.022	0.022	0.022	0				###
2013-May-31 Fri	0.022	0.022	0.022	0.022	0				###
2013-May-30 Thu	0.022	0.022	0.022	0.022			75.6	75.6	###
2013-May-29 Wed	0.022	0.022	0.022	0.022			###	###	###
2013-May-28 Tue	0.022	0.022	0.022	0.022	0				###
2013-May-27 Mon	0.025	0.025	0.022	0.022			1.2	1.2	###
2013-May-24 Fri	0.025	0.025	0.025	0.025			###	###	###
2013-May-23 Thu	0.025	0.025	0.025	0.025	0				###
2013-May-22 Wed	0.025	0.025	0.025	0.025			###	###	###
2013-May-21 Tue	0.025	0.025	0.025	0.025			###	###	###
2013-May-20 Mon	0.025	0.025	0.025	0.025	0				###
2013-May-17 Fri	0.025	0.025	0.025	0.025			72.6	72.6	###
2013-May-16 Thu	0.025	0.025	0.025	0.025	14,472	###	80.5	80.5	###
2013-May-15 Wed	0.025	0.025	0.025	0.025	206,750	###	77.2	77.2	###
2013-May-14 Tue	0.025	0.027	0.025	0.027			###	###	###
2013-May-13 Mon	0.026	0.027	0.025	0.027			###	###	###
2013-May-10 Fri	0.026	0.026	0.026	0.026	0				###
2013-May-09 Thu	0.026	0.026	0.026	0.026	0				###
2013-May-08 Wed	0.026	0.026	0.026	0.026	0				###
2013-May-07 Tue	0.025	0.026	0.023	0.026			91.0	91.0	###
2013-May-06 Mon	0.025	0.026	0.025	0.026			91.8	91.8	###
2013-May-03 Fri	0.025	0.025	0.025	0.025	0				###
2013-May-02 Thu	0.025	0.025	0.025	0.025			###	###	###
2013-May-01 Wed	0.025	0.025	0.025	0.025	0				###
2013-Apr-30 Tue	0.025	0.025	0.025	0.025	14,389	359	69.1	69.1	###
2013-Apr-29 Mon	0.027	0.027	0.027	0.027	0				###
2013-Apr-26 Fri	0.027	0.027	0.027	0.027	0				###
2013-Apr-24 Wed	0.027	0.027	0.027	0.027	0				###
2013-Apr-23 Tue	0.026	0.027	0.026	0.027			94.0	94.0	###