(RCF) REDCLIFFE RESOURCES LIMITED Daily Prices Page 38...


Prev Section TOC    Company Info for RCF    Limits Next Section


Company Details for (RCF) REDCLIFFE RESOURCES LIMITED

Listing Code RCF
Listing Name REDCLIFFE RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 14th May 2025
Latest price with VOLUME for RCF .. Wednesday 23rd March 2016

RCF is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.2
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for RCF    Bottom Next Section


End of day Prices (full format),

120 Days for (RCF) REDCLIFFE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Dec-13 Thu 0.046 0.048 ### ### 0.9 0.9 0.0
2012-Dec-12 Wed ### 0.048 ### 0.046 ### ### ###
2012-Dec-11 Tue ### ### ### ### ### ### 0.0
2012-Dec-10 Mon 0.029 0.029 0.029 0.029 74.7 74.7 0.0
2012-Dec-07 Fri 0.029 0.029 0.029 0.029 67.4 67.4 0.0
2012-Dec-06 Thu ### ### ### ### 11,840 0 ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 67.2 67.2 0.0
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon ### ### ### ### ### ### 0.0
2012-Nov-30 Fri ### ### 0.029 0.029 0.7 0.7 0.0
2012-Nov-29 Thu ### ### ### ### 69.2 69.2 0.0
2012-Nov-28 Wed 0.029 0.029 0.029 0.029 0 0.0
2012-Nov-27 Tue 0.029 0.029 0.029 0.029 0 0.0
2012-Nov-26 Mon 0.029 0.029 0.029 0.029 74.2 74.2 0.0
2012-Nov-23 Fri ### ### ### ### 276,122 0 9.3 9.3 0.0
2012-Nov-22 Thu ### ### ### ### 4.1 4.1 0.0
2012-Nov-21 Wed ### ### ### ### ### ### 0.0
2012-Nov-20 Tue ### ### ### ### ### ### 0.0
2012-Nov-19 Mon ### ### ### ### 95.5 95.5 0.0
2012-Nov-16 Fri 0.027 ### 0.027 ### 98.9 98.9 0.0
2012-Nov-15 Thu 0.027 0.028 0.027 0.028 24,756 680 ### ### ###
2012-Nov-14 Wed 0.028 0.028 0.028 0.028 ### ### ###
2012-Nov-13 Tue 0.027 0.028 0.027 0.028 93.1 93.1 ###
2012-Nov-12 Mon ### ### ### ### 72.9 72.9 0.0
2012-Nov-09 Fri ### ### ### ### 45,973 0 65.6 65.6 0.0
2012-Nov-08 Thu ### ### ### ### 4,027 0 67.7 67.7 0.0
2012-Nov-07 Wed ### ### ### ### 68.3 68.3 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### 30,976 0 ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 72.6 72.6 0.0
2012-Nov-01 Thu ### ### ### ### 2.7 2.7 0.0
2012-Oct-31 Wed ### ### ### ### ### ### 0.0
2012-Oct-30 Tue ### ### ### ### 0 0.0
2012-Oct-29 Mon ### ### ### ### ### ### 0.0
2012-Oct-26 Fri 0.043 0.043 0.043 0.043 0 ###
2012-Oct-25 Thu 0.043 0.043 0.043 0.043 72.6 72.6 ###
2012-Oct-24 Wed ### ### ### ### 0 0.0
2012-Oct-23 Tue ### ### ### ### 0 0.0
2012-Oct-22 Mon ### ### ### ### 5.2 5.2 0.0
2012-Oct-19 Fri 0.041 0.041 0.041 0.041 0 0.0
2012-Oct-18 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 128,624 0 74.2 74.2 0.0
2012-Oct-15 Mon ### ### ### ### 73.6 73.6 0.0
2012-Oct-12 Fri ### ### ### ### 26,080 0 67.4 67.4 0.0
2012-Oct-11 Thu ### ### ### ### 13.8 13.8 0.0
2012-Oct-10 Wed ### ### ### ### ### ### 0.0
2012-Oct-09 Tue ### ### ### ### ### ### 0.0
2012-Oct-08 Mon 0.041 0.041 ### ### ### ### 0.0
2012-Oct-05 Fri 0.041 0.041 0.041 0.041 0 0.0
2012-Oct-04 Thu 0.041 0.041 0.041 0.041 880 ### 66.9 66.9 0.0
2012-Oct-03 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2012-Oct-02 Tue 0.041 0.041 0.041 0.041 0 0.0
2012-Oct-01 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2012-Sep-28 Fri 0.042 0.042 0.042 0.042 0 ###
2012-Sep-27 Thu 0.045 0.045 0.042 0.042 3.7 3.7 ###
2012-Sep-26 Wed 0.045 0.045 0.042 0.042 ### ### ###
2012-Sep-25 Tue 0.043 0.043 0.043 0.043 74.5 74.5 ###
2012-Sep-24 Mon 0.043 0.043 0.043 0.043 ### ### ###
2012-Sep-21 Fri 0.045 0.045 0.045 0.045 169,624 ### 70.1 70.1 ###
2012-Sep-20 Thu 0.047 0.047 0.045 0.045 8.1 8.1 ###
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue 0.055 0.055 ### ### 290,156 7,979 ### ### 0.0
2012-Sep-17 Mon 0.055 0.055 0.055 0.055 72.6 72.6 ###
2012-Sep-14 Fri 0.056 0.056 0.056 0.056 33,976 ### 64.8 64.8 ###
2012-Sep-13 Thu 0.056 0.056 0.056 0.056 0 ###
2012-Sep-12 Wed 0.056 0.056 0.056 0.056 0 ###
2012-Sep-11 Tue ### ### 0.056 0.056 3.8 3.8 ###
2012-Sep-10 Mon 0.056 ### 0.056 ### ### ### 0.0
2012-Sep-07 Fri 0.056 0.056 0.056 0.056 ### ### ###
2012-Sep-06 Thu 0.056 0.056 0.056 0.056 0 ###
2012-Sep-05 Wed 0.055 0.056 0.055 0.056 89.6 89.6 ###
2012-Sep-04 Tue 0.058 0.058 0.058 0.058 0 0.0
2012-Sep-03 Mon 0.055 0.059 0.055 0.058 93.1 93.1 0.0
2012-Aug-31 Fri 0.055 0.055 0.055 0.055 72.2 72.2 ###
2012-Aug-30 Thu 0.053 0.053 0.053 0.053 ### ### ###
2012-Aug-29 Wed 0.052 0.052 ### ### ### ### 0.0
2012-Aug-28 Tue 0.052 ### 0.052 ### 83,444 ### ### ### 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0


Server processing from 2025-05-15 04:37:18 thru 2025-05-15 04:37:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000