Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-08-19 16:15:50 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

ASX Company Prices for Wednesday 5th September 2012

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Column sorting functionality is only operative after you are financial, and have logged in.
CtrLinkCode
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1  A >AACAUSTRALIAN AGRICULTURAL COMPANY LIMITEDFood#########92.8-0.2-7.8
2     AADARDENT LEISURE GROUPConsumer Services1.28930,038-1.230.0######
3     AAIALCOA INCMaterials8.5######79.80.0
4     AAJARUMA RESOURCES LIMITEDMaterials#########79.8###-17.5
5     AALAPAC COAL LIMITEDEnergy###250###79.8###-0.6
6     AARANGLO AUSTRALIAN RESOURCES NLMaterials#########79.8######
7     AAUADCORP AUSTRALIA LIMITEDMedia#########79.80.01###-16.5
8     AAXAUSENCO LIMITEDCapital Goods2.82###-9.3###0.26-0.5-5.9
9     ABCADELAIDE BRIGHTON LIMITEDMaterials###5,512,374######6.210.311.1
10     ABPABACUS PROPERTY GROUPReal Estate###1,470,607###92.73.830.5###
11     ABUABM RESOURCES NLMaterials0.046505,916###12.90.12######
12     ABWAURORA ABSOLUTE RETURN FUNDNot Applic###49,777###79.80.43######
13     ABYADITYA BIRLA MINERALS LIMITEDMaterials###545,098-1.229.3###-1.1
14     ABZAUSTRALIAN BAUXITE LIMITEDMaterials###53,953###79.80.22######
15     ACBA-CAP RESOURCES LIMITEDEnergy###12,103######0.050.00.0
16     ACGATCOR MEDICAL HOLDINGS LIMITEDHealth Care Equipment & Services#########79.80.03###-3.3
17     ACKAUSTOCK GROUP LIMITEDInsurance0.1458,677###79.80.920.00.0
18     ACLALCHEMIA LIMITEDPharmaceuticals###103,370###79.80.010.00.0
19     ACNACER ENERGY LIMITEDEnergy############0.120.0
20     ACRACRUX LIMITEDPharmaceuticals###3,834,703-1.329.00.170.00.0
21     ADOANTEO DIAGNOSTICS LIMITEDPharmaceuticals0.0548,732###79.80.020.0
22     ADQADG GLOBAL SUPPLY LIMITEDCapital Goods0.058######79.8###-0.0
23     ADXADX ENERGY LTDEnergy###40,320###79.80.010.00.0
24     AEBAFFINITY ENERGY AND HEALTH LIMITEDEnergy############0.02######
25     AEEAURA ENERGY LIMITEDEnergy###25,336######0.02######
26     AEJREDBANK ENERGY LIMITEDUtilities5.257,185######36.80.1
27     AEMARTIST & ENTERTAINMENT GROUP LIMITEDEnergy###120###79.80.010.0
28     AEUAUSTRALIAN EDUCATION TRUSTReal Estate1.14524,700######1.70.3###
29     AFIAUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITEDNot Applic#########38.55.970.2###
30     AFRAFRICAN ENERGY RESOURCES LIMITEDEnergy0.175######8.90.040.00.0
31     AGEALLIGATOR ENERGY LIMITEDEnergy#########79.80.01######
32     AGFAMP CAPITAL CHINA GROWTH FUNDDiversified Financials0.555######79.80.44-0.6###
33     AGGANGLOGOLD ASHANTI LIMITEDMaterials###49,570-1.031.92.420.0
34     AGIAINSWORTH GAME TECHNOLOGY LIMITEDConsumer Services#########86.42.36######
35     AGJAGRICULTURAL LAND TRUSTReal Estate#########79.8###6.8
36     AGKAGL ENERGY LIMITEDUtilities###16,302,736######14.310.5###
37     AGOATLAS IRON LIMITEDMaterials1.2#########0.02###120.0
38     AGRAGUIA RESOURCES LIMITEDMaterials###1,262###79.80.38###-3.0
39     AGSALLIANCE RESOURCES LIMITEDMaterials0.2123,381######0.08###-7.0
40     AGXAGENIX LIMITEDTechnology Hardware & Equipment#########79.80.0
41     AHDAMALGAMATED HOLDINGS LIMITEDMedia###92,260###79.812.490.512.7
42     AHEAUTOMOTIVE HOLDINGS GROUP LIMITEDRetailing############0.311.4
43     AHKARK MINES LIMITEDMaterials#########79.80.22######
44     AHNATHENA RESOURCES LIMITEDMaterials###27,84622.099.50.030.00.0
45     AHQALLEGIANCE COAL LIMITEDMaterials###4,219-7.1###0.04###-6.5
46     AHZADMEDUS LTDHealth Care Equipment & Services0.026######79.80.26###-0.3
47     AIAAUCKLAND INTERNATIONAL AIRPORT LIMITEDTransportation2######79.80.0
48     AIKARMIDALE INVESTMENT CORPORATION LIMITEDNot Applic#########79.80.17######
49     AIOASCIANO LIMITEDTransportation4.4818,957,258###89.68.87######
50     AIQALTERNATIVE INVESTMENT TRUSTNot Applic###34,425###28.40.08######
51     AIRASTIVITA LIMITEDCapital Goods#########79.8######
52     AIVACTIVEX LIMITEDMaterials############0.0
53     AIWAUSAMERICAN MINING LIMITEDMaterials######2.9######-0.9
54     AIXAUSTRALIAN INFRASTRUCTURE FUND LIMITEDTransportation###23,384,007-0.3######-153.5
55     AIZAIR NEW ZEALAND LIMITEDTransportation0.83######35.03.010.0
56     AJAASTRO JAPAN PROPERTY GROUPReal Estate#########86.16.45###3.2
57     AJLAJ LUCAS GROUP LIMITEDCapital Goods0.6454,781###33.60.28###-6.5
58     AJMALTURA MINING LIMITEDMaterials######3.4###0.310.00.0
59     AJQARMOUR ENERGY LIMITEDEnergy0.22113,436###79.80.08######
60     AKGACADEMIES AUSTRALASIA GROUP LIMITEDConsumer Services0.753,830###79.80.35###18.8
61     AKKAUSTIN EXPLORATION LIMITEDEnergy0.02167,699###79.800.00.0
62     AKMASPIRE MINING LIMITEDMaterials###10,816###79.80.02###-10.5
63     AKPAUDIO PIXELS HOLDINGS LIMITEDConsumer Durables & Apparel4.73######79.823.75######
64     ALFAUSTRALIAN LEADERS FUND LIMITEDDiversified Financials1.275###-0.833.51.12###42.5
65     ALKALKANE RESOURCES LIMITEDMaterials######-3.2###0.33######
66     ALLARISTOCRAT LEISURE LIMITEDConsumer Services###2,511,288###21.023.5######
67     ALQALS LIMITEDCommercial & Professional Services############8.01######
68     ALRABERDEEN LEADERS LIMITEDDiversified Financials###25,250###79.81.21######
69     ALSALESCO CORPORATION LIMITEDCapital Goods1.88184,960###79.81.15###11.8
70     ALTANALYTICA LIMITEDHealth Care Equipment & Services############00.00.0
71     ALUALTIUM LIMITEDSoftware & Services###48,375######11.340.32.4
72     ALZAUSTRALAND PROPERTY GROUPReal Estate2.87######79.84.48###9.3
73     AMAAMA GROUP LIMITEDRetailing#########79.80.96###6.5
74     AMCAMCOR LIMITEDMaterials7.5###1.4###15.93###11.5
75     AMHAMCIL LIMITEDDiversified Financials0.72540,528######0.88###36.3
76     AMMAMCOM TELECOMMUNICATIONS LIMITEDTelecommunication Services1.155388,089######2.35###16.5
77     AMPAMP LIMITEDInsurance###23,625,528###79.85.07######
78     AMTALLEGRA ORTHOPAEDICS LIMITEDHealth Care Equipment & Services#########79.80.15###-5.0
79     AMUAMADEUS ENERGY LIMITEDEnergy############0.22###-10.3
80     AMXAMPELLA MINING LIMITEDMaterials0.48379,616###18.80.19###-6.9
81     ANGAUSTIN ENGINEERING LIMITEDCapital Goods######-1.031.80.28###-81.4
82     ANNANSELL LIMITEDHealth Care Equipment & Services15.77#########24.1######
83     ANPANTISENSE THERAPEUTICS LIMITEDPharmaceuticals#########79.80.04######
84     ANQANAECO LIMITEDCommercial & Professional Services#########21.600.0
85     ANZAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITEDBanks###208,546,880-0.536.430.8###12.4
86     AOCAUSTRALIAN OIL COMPANY LIMITEDEnergy######5.1######-6.2
87     AODAURORA DIVIDEND INCOME TRUST (MANAGED FUNDNot Applic#########79.8######
88     AOHALTONA MINING LIMITEDMaterials0.2784,441###25.50.14###-27.0
89     AOKAUSTEX OIL LIMITEDEnergy#########79.80.01######
90     AONAPOLLO MINERALS LIMITEDMaterials###3,813-3.2###0.24###-3.0
91     AOPAPOLLO CONSOLIDATED LIMITEDMaterials###71,4033.193.10.28###16.5
92     APAAPA GROUPUtilities4.86######90.98.650.223.1
93     APDAPN PROPERTY GROUP LIMITEDDiversified Financials#########79.80.43######
94     APEAP EAGERS LIMITEDRetailing3.85######87.27.610.5###
95     APGAUSTPAC RESOURCES NLMaterials######-5.98.00.010.00.0
96     APIAUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITEDHealth Care Equipment & Services###51,718###79.81.64###3.5
97     APKAUSTRALIAN POWER AND GAS COMPANY LIMITEDUtilities0.587,1962.090.40.4###-50.0
98     APNAPN NEWS & MEDIA LIMITEDMedia###646,161######2.81######
99     APZASPEN GROUPReal Estate0.2251,444,7739.8###1.060.00.0
100     AQAAQUILA RESOURCES LIMITEDMaterials###1,698,521-2.720.23.410.29.7
101     AQDAUSQUEST LIMITEDMaterials0.0283,516###79.80.02###-2.8
102     AQFAUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITEDDiversified Financials1.5############18.8
103     AQGALACER GOLD CORPMaterials5.781,369,790###29.72.30.0
104     AQOAMBASSADOR OIL AND GAS LIMITEDEnergy0.088###-2.2###0.33###-8.8
105     AQPAQUARIUS PLATINUM LIMITEDMaterials0.5451,238,124######0.25######
106     AQQAPHRODITE GOLD LIMITEDMaterials0.0431,054###79.80.030.00.0
107     ARAARIADNE AUSTRALIA LIMITEDCommercial & Professional Services#########79.80.75###6.4
108     ARDARGENT MINERALS LIMITEDMaterials###6,6683.293.20.03###-6.5
109     AREARGONAUT RESOURCES NLMaterials0.0552,241###79.80.020.00.0
110     ARGARGO INVESTMENTS LIMITEDNot Applic5.26###-1.1###7.95###17.0
111     ARHAUSTRALASIAN RESOURCES LIMITEDMaterials###14,014###96.00.0
112     ARIA.C.N. 004 410 833 LIMITEDMaterials0.58516,491,886######0.0
113     ARMAURORA MINERALS LIMITEDMaterials0.0718,580###79.80.04###-3.6
114     AROASTRO RESOURCES NLMaterials###1,845######00.00.0
115     ARPARB CORPORATION LIMITEDAutomobiles & Components9.78432,204###30.412.140.6###
116     ARUARAFURA RESOURCES LIMITEDMaterials###31,154###18.80.13######
117     ARVARTEMIS RESOURCES LIMITEDMaterials###5,880######0.32###-1.0
118     ASBAUSTAL LIMITEDCapital Goods############1.77###35.1
119     ASLAUSDRILL LIMITEDMaterials###4,699,747###79.82.27###26.5
120     ASWADVANCED SHARE REGISTRY LIMITEDDiversified Financials###74,641-3.5######17.4
121     ASXASX LIMITEDDiversified Financials###10,942,882###39.254.492.213.6
122     ASZASG GROUP LIMITEDSoftware & Services############1.6######
123     ATIATLANTIC LIMITEDMaterials###18,134-3.118.40.0
124     ATNASHBURTON MINERALS LIMITEDMaterials###150###79.800.00.0
125     ATRASTRON CORPORATION LIMITEDMaterials1.25######79.8###-31.3
126     ATUATRUM COAL LIMITEDMaterials0.217,119-7.05.50.18###-4.0
127     ATVATLANTIC GOLD NLMaterials0.028#########0.020.0
128     AUBAUB GROUP LIMITEDInsurance7.8######34.712.980.515.3
129     AUCAUSGOLD LIMITEDMaterials###4,967###79.80.04######
130     AUFASIAN MASTERS FUND LIMITEDDiversified Financials0.85896,980######1.42###-85.0
131     AUIAUSTRALIAN UNITED INVESTMENT COMPANY LIMITEDDiversified Financials5.823,2330.5###8.5######
132     AUKAUGUR RESOURCES LIMITEDMaterials0.042840###79.80.0
133     AUQALARA RESOURCES LIMITEDMaterials###5,373###79.80.020.00.0
134     AUTAURORA OIL & GAS LIMITEDEnergy###2,242,669-2.8###4.18######
135     AUZAUSTRALIAN MINES LIMITEDMaterials###1,529-6.37.30.060.00.0
136     AVAAVA RISK GROUP LIMITEDTechnology Hardware & Equipment0.087###-2.2###0.18###8.7
137     AVBAVANCO RESOURCES LIMITEDMaterials#########27.20.110.00.0
138     AVDANTILLES OIL AND GAS NLEnergy###32###79.80.01######
139     AVGAUSTRALIAN VINTAGE LTDFood0.478,1382.2###0.46###23.5
140     AVHAVITA MEDICAL LTDPharmaceuticals#########15.70.06###-6.5
141     AVJAVJENNINGS LIMITEDReal Estate#########79.80.72###3.4
142     AVQAXIOM MINING LIMITEDMaterials#########98.10.21######
143     AVXAVEXA LIMITEDPharmaceuticals & Biotechnology###4,9506.396.90.03###-0.2
144     AWCALUMINA LIMITEDMaterials0.71######24.22.45###17.8
145     AWDALEATOR ENERGY LIMITEDEnergy###13,704###79.80######
146     AWEAWE LIMITEDEnergy1.44######31.20.5-0.5-3.0
147     AXEARCHER EXPLORATION LIMITEDMaterials0.15529,063###79.80.07###-15.5
148     AXMAPEX MINERALS NLMaterials######-3.2###-0.4-0.2
149     AXZAMEX RESOURCES LIMITEDMaterials#########79.8###-10.6
150     AYCA1 CONSOLIDATED GOLD LIMITEDMaterials0.271,620###79.80.030.0
151     AYGAXXIS TECHNOLOGY GROUP LTDSoftware & Services#########79.80.0
152     AYNALCYONE RESOURCES LTDMaterials0.04792,896###7.80.0
153     AYRALLOY RESOURCES LIMITEDMaterials#########79.800.00.0
154     AZGALLMINE GROUP LIMITEDCommercial Services & Supplies###345,004######00.00.0
155     AZHAZIMUTH RESOURCES LIMITEDMaterials###196,382###79.80.29######
156     AZMAZUMAH RESOURCES LIMITEDMaterials###48,158###79.80.02######
157     AZSAZURE MINERALS LIMITEDMaterials###14,789###9.60.020.00.0
158     AZZANTARES ENERGY LIMITEDEnergy0.42416,326######0.0
159< B >BABBULLABULLING GOLD LIMITEDMaterials###11,710###79.80.080.00.0
160     BACBARU RESOURCES LIMITEDEnergy#########79.80.04######
161     BAOBROOKFIELD AUSTRALIAN OPPORTUNITIES FUNDReal Estate###67,0342.9###0.050.00.0
162     BAUBAUXITE RESOURCES LIMITEDMaterials#########79.8###-21.0
163     BBGBILLABONG INTERNATIONAL LIMITEDConsumer Durables & Apparel1.274,854,684############
164     BCCBUCCANEER ENERGY LIMITEDEnergy###503,664-9.0#########
165     BCDBCD RESOURCES NLMaterials#########79.80.0
166     BCIBCI MINERALS LIMITEDMaterials2.5471,355-1.229.8######
167     BCNBEACON MINERALS LIMITEDMaterials###5,055###79.8###-3.0
168     BCTBLUECHIIP LIMITEDTechnology Hardware & Equipment0.25######79.8######
169     BDIBLINA MINERALS NLMaterials#########79.800.00.0
170     BDMBIODIEM LIMITEDPharmaceuticals0.0561,836-1.825.60.03###-2.8
171     BDRBEADELL RESOURCES LIMITEDMaterials0.762,328,571###15.0-0.1-9.0
172     BENBENDIGO AND ADELAIDE BANK LIMITEDBanks7.59###1.989.90.98.0
173     BFGBELL FINANCIAL GROUP LIMITEDDiversified Financials0.41###-2.4###0.1###
174     BGABEGA CHEESE LIMITEDFood1.7227,573###79.8######
175     BGDBGD CORPORATION LTDMaterials0.02626###79.80.0
176     BGGBLACKGOLD INTERNATIONAL HOLDINGS LIMITEDEnergy0.21######79.80.03###-4.2
177     BGLBELLEVUE GOLD LIMITEDMaterials0.47######79.81.07######
178     BGSBIRIMIAN LIMITEDMaterials###450###79.8-0.0-0.3
179     BHPBHP BILLITON LIMITEDMaterials###395,877,536-0.536.1###28.4
180     BISBISALLOY STEEL GROUP LIMITEDMaterials1.42###1.487.9######
181     BITBIOTRON LIMITEDPharmaceuticals###25,470###79.8######
182     BKIBKI INVESTMENT COMPANY LIMITEDDiversified Financials############0.1###
183     BKLBLACKMORES LIMITEDHousehold & Personal Products29.25934,971######3.87.8
184     BKNBRADKEN LIMITEDCapital Goods###12,734,257###11.03.23######
185     BKPBARAKA ENERGY & RESOURCES LIMITEDEnergy##################
186     BKWBRICKWORKS LIMITEDMaterials###191,043###37.9######
187     BKYBERKELEY ENERGIA LIMITEDEnergy0.496,927###79.8######
188     BLDBORAL LIMITEDMaterials###############12.5
189     BLGBLUGLASS LIMITEDSemiconductors & Semiconductor Equipment0.0871,480###79.8######
190     BLKBLACKHAM RESOURCES LIMITEDMaterials#########79.8-0.0###
191     BLTBENITEC BIOPHARMA LIMITEDPharmaceuticals###1,0356.396.9###-0.2
192     BLYBOART LONGYEAR LIMITEDCapital Goods###38,892,243######-0.0-52.9
193     BMBBALAMARA RESOURCES LIMITEDMaterials###3,675###79.80.03###-3.5
194     BMLBOTSWANA METALS LIMITEDMaterials#########79.800.00.0
195     BMZBLACK MOUNTAIN RESOURCES LIMITEDMaterials0.2325,213###79.8###28.8
196     BNCBIONICHE LIFE SCIENCES INCPharmaceuticals0.5######79.80.0
197     BNDBANDANNA ENERGY LIMITEDEnergy###############-16.8
198     BNEBONE MEDICAL LIMITEDPharmaceuticals & Biotechnology###7,580###79.80.010.0
199     BNOBIONOMICS LIMITEDPharmaceuticals###71,669############
200     BNRBULLETIN RESOURCES LIMITEDMaterials0.049######79.800.00.0
201     BOCBOUGAINVILLE COPPER LIMITEDMaterials0.854,134###94.6###-114.3
202     BOEBOSS RESOURCES LIMITEDMaterials0.0487,365#########-6.9
203     BOLBOOM LOGISTICS LIMITEDCapital Goods###378,037###79.8-0.0-13.5
204     BOQBANK OF QUEENSLAND LIMITEDBanks7.5214,551,527###81.2###8.0
205     BPABROOKFIELD PRIME PROPERTY FUNDReal Estate###36###79.88.75###1.7
206     BPKBREMER PARK LIMITEDCapital Goods###1###79.80.00.0
207     BPTBEACH ENERGY LIMITEDEnergy1.152############5.8
208     BRCBRAIN RESOURCE LIMITEDHealth Care Equipment & Services0.2######79.8###-2.9
209     BRGBREVILLE GROUP LIMITEDRetailing###1,153,683###30.5######
210     BRUBURU ENERGY LIMITEDEnergy2.561,475,272###20.5###-150.6
211     BRWBREAKAWAY RESOURCES LIMITEDMaterials0.02432,242######0.010.00.0
212     BSABSA LIMITEDCommercial & Professional Services0.2122,738-2.322.4###17.5
213     BSEBASE RESOURCES LIMITEDMaterials0.4387,754###79.80.1###
214     BSLBLUESCOPE STEEL LIMITEDMaterials###3,223,690#########0.2
215     BSMBASS METALS LTDMaterials###8,529###79.8###-2.0
216     BTABIOTA HOLDINGS LIMITEDPharmaceuticals###99,1530.884.40.82######
217     BTCBTC HEALTH LTDDiversified Financials###80###79.8###-2.9
218     BTRBLACKTHORN RESOURCES LIMITEDMaterials###225,231###79.80.26-0.3###
219     BTTBT INVESTMENT MANAGEMENT LIMITEDDiversified Financials###58,087###89.50.53.6
220     BTUBATHURST RESOURCES LIMITEDMaterials0.3251,251,615-7.1###0.67###-8.1
221     BULBLUE ENERGY LIMITEDEnergy0.054###5.9######-54.0
222     BURBURLESON ENERGY LIMITEDEnergy0.0272,240######0.0
223     BUYBOUNTY OIL & GAS NLEnergy###1,520###79.8######
224     BVABRAVURA SOLUTIONS LIMITEDSoftware & Services0.2######79.80.170.00.0
225     BWDBLACKWOOD CORPORATION LIMITEDEnergy#########79.80.1###5.0
226     BWNBOWEN ENERGY LIMITEDEnergy0.0235,625###79.8######
227     BWPBWP TRUSTReal Estate###3,399,845#########5.1
228     BXBBRAMBLES LIMITEDCommercial & Professional Services6.82###0.4###9.32###18.9
229     BYLBRIERTY LIMITEDCapital Goods###369,353-10.1###-0.4###
230     BYRBUREY GOLD LIMITEDMaterials#########79.80.07###-1.8
231< C >CAACAPRAL LIMITEDMaterials###6,281###79.80.0###
232     CABCABCHARGE AUSTRALIA LIMITEDCommercial & Professional Services#########23.1###61.8
233     CAFCENTREPOINT ALLIANCE LIMITEDDiversified Financials0.23###4.5######28.8
234     CAJCAPITOL HEALTH LIMITEDHealth Care Equipment & Services0.05830,298###79.8###-7.3
235     CAPCARPENTARIA RESOURCES LTDMaterials0.2516,900###79.8######
236     CASCRUSADER RESOURCES LIMITEDMaterials0.4532,550-6.37.5###-28.1
237     CAZCAZALY RESOURCES LIMITEDMaterials###57,375###79.8######
238     CBACOMMONWEALTH BANK OF AUSTRALIABanks54.55249,274,9730.5###5.7###
239     CBBCORDLIFE LIMITEDHealth Care Equipment & Services###340###79.80.04######
240     CBDCBD ENERGY LIMITEDCapital Goods#########79.80.01###-0.8
241     CBPCARBON POLYMERS LIMITEDMaterials#########79.80.03###-2.5
242     CBQCOALBANK LIMITEDEnergy#########79.800.00.0
243     CBSCABRAL RESOURCES LIMITEDMaterials###5,550###79.8###-0.7
244     CBXCAPE ALUMINA LIMITEDMaterials###5,040###79.80.02###-10.5
245     CCCCONTINENTAL COAL LIMITEDEnergy#########9.60.0
246     CCFCARBON CONSCIOUS LIMITEDCommercial Services & Supplies0.0816,014###11.40.140.00.0
247     CCJCOUNTY INTERNATIONAL LIMITEDEnergy0.22284###79.8###-220.0
248     CCLCOCA-COLA AMATIL LIMITEDFood13.7617,668,8080.784.08.070.3###
249     CCPCREDIT CORP GROUP LIMITEDDiversified Financials###290,472###81.620.16######
250     CCUCOBAR CONSOLIDATED RESOURCES LIMITEDMaterials0.725#########-0.2-3.5
251     CCVCASH CONVERTERS INTERNATIONALRetailing###794,362############
252     CDACODAN LIMITEDTechnology Hardware & Equipment1.42615,287###79.80.2###
253     CDBCONDOR BLANCO MINES LIMITEDMaterials#########79.8###-5.0
254     CDDCARDNO LIMITEDCapital Goods7.415,092,871######-0.0-176.4
255     CDGCLEVELAND MINING COMPANY LIMITEDMaterials0.5430,929###79.8###-13.5
256     CDICHALLENGER DIVERSIFIED PROPERTY GROUPReal Estate2.29336,417#########14.3
257     CDMCADENCE CAPITAL LIMITEDNot Applic###169,799###27.6###8.5
258     CDUCUDECO LIMITEDMaterials#########14.3-0.3-11.3
259     CDYCELLMID LIMITEDPharmaceuticals######-6.37.3-0.1-0.2
260     CELCHALLENGER ENERGY LIMITEDEnergy0.0511,428###79.8###-25.5
261     CESCOAL FE RESOURCES LIMITEDEnergy0.025750###79.80.02###-1.3
262     CFECAPE LAMBERT RESOURCES LIMITEDMaterials0.2748,126###25.5######
263     CFUCERAMIC FUEL CELLS LIMITEDCapital Goods0.053###-1.9###0.0
264     CFXCFS RETAIL PROPERTY TRUST GROUPReal Estate1.945###-0.3###2.19###16.2
265     CGFCHALLENGER LIMITEDDiversified Financials3.44###3.9###13.45###5.3
266     CGHCALIBRE GROUP LIMITEDCapital Goods###6,282,458######0.23-0.4-2.2
267     CGMCOUGAR METALS NLMaterials######-2.919.1###-8.3
268     CGOCPT GLOBAL LIMITEDSoftware & Services0.355###-1.4#########
269     CGRCML GROUP LIMITEDCommercial & Professional Services###1,150###79.8###5.8
270     CGTCASTLEMAINE GOLDFIELDS LIMITEDMaterials#########79.80.1-0.2###
271     CGVCLEAN GLOBAL ENERGY LIMITEDEnergy###4,902###79.80.03###-0.5
272     CGXCGA MINING LIMITEDMaterials############2######
273     CHCCHARTER HALL GROUPReal Estate2.761,276,587######0.5###
274     CHKCOHIBA MINERALS LIMITEDMaterials#########79.8###-37.5
275     CHNCHALICE GOLD MINES LIMITEDMaterials0.26413,221######-0.0-9.3
276     CHZCHESSER RESOURCES LIMITEDMaterials0.4456,432-8.04.1###-57.1
277     CIFCHALLENGER INFRASTRUCTURE FUNDUtilities#########79.81.10.00.0
278     CINCARLTON INVESTMENTS LIMITEDDiversified Financials###111,3480.8###32.161.5###
279     CIRCIRCADIAN TECHNOLOGIES LIMITEDPharmaceuticals & Biotechnology###1,428###79.80.16###-3.8
280     CJOCERRO RESOURCES NLMaterials0.0732,945###79.80.1######
281     CKACOKAL LIMITEDMaterials###48,802###79.8###-15.5
282     CKFCOLLINS FOODS LIMITEDConsumer Services######-0.932.60.34.0
283     CKLCOLORPAK LIMITEDMaterials0.5227,958-1.9#########
284     CLHCOLLECTION HOUSE LIMITEDCommercial & Professional Services0.945121,704-0.535.70.17.4
285     CLOCLOUGH LIMITEDCapital Goods0.755120,5631.387.41.47###8.4
286     CLQCLEAN TEQ HOLDINGS LIMITEDCommercial & Professional Services0.1254,343###79.8###-6.3
287     CLRCARABELLA RESOURCES LIMITEDEnergy###227,088-14.00.60.25###-7.4
288     CLSCL ASSET HOLDINGS LIMITEDTechnology Hardware & Equipment0.75######79.8###-9.4
289     CLVCLOVER CORPORATION LIMITEDHealth Care Equipment & Services0.413,877#########11.7
290     CLYCLANCY EXPLORATION LIMITEDMaterials###3,075###11.10.010.00.0
291     CMGCHANDLER MACLEOD GROUP LIMITEDCommercial Services & Supplies0.451,350###79.80.55###22.5
292     CMICMI LIMITEDNot Applic2######31.6######
293     CMJCONSOLIDATED MEDIA HOLDINGS LIMITEDMedia3.44######79.82.67######
294     CMWCROMWELL PROPERTY GROUPReal Estate0.75932,4840.7######6.5
295     CMYCAPITAL MINING LIMITEDMaterials###1,650###79.8-0.3-0.0
296     CNBCIC AUSTRALIA LIMITEDReal Estate0.4818,240###79.80.91###6.0
297     CNDCLARIUS GROUP LIMITEDCommercial & Professional Services###16,568###27.7-0.0###
298     CNICENTURIA CAPITAL GROUPDiversified Financials0.410,342###79.8######
299     CNLCELAMIN HOLDINGS LIMITEDMaterials#########79.8###-1.0
300     CNNCARDIA BIOPLASTICS LIMITEDMaterials#########79.800.00.0
301     CNQCARBINE TUNGSTEN LIMITEDMaterials############0.01######
302     CNSCENTIUS GOLD LIMITEDMaterials0.046######79.8######
303     CNUCHORUS LIMITEDTelecommunication Services2.7162,3000.4######12.9
304     CNXCARBON ENERGY LIMITEDEnergy0.053######<