(RCM) RECLAIM INDUSTRIES LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 26-Apr-21 06:52:41 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RCM) RECLAIM INDUSTRIES LIMITED Daily Prices...

Company Details for (RCM) RECLAIM INDUSTRIES LIMITED

Listing Code	RCM
Listing Name	RECLAIM INDUSTRIES LIMITED
GICS Sector	Commercial Services & Supplies
ISIN Name	RECLAIM INDUSTRIES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RCM8

Maximum Price date available .. Monday 20th April 2026
Latest price with VOLUME for RCM .. Tuesday 16th December 2025

RCM is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.276	104,689,251	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 Next >>

End of day Prices (full format),

42 Days for (RCM) RECLAIM INDUSTRIES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2026-Apr-20 Mon	0.041	0.041	0.041	0.041			###	###	0.0
2026-Apr-17 Fri	0.045	0.045	0.041	0.042			4.5	4.5	###
2026-Apr-16 Thu	###	0.043	###	0.043			###	###	###
2026-Apr-15 Wed	###	0.042	###	###	1,263,529	###	68.9	68.9	0.0
2026-Apr-14 Tue	###	###	###	###	561,084	0	###	###	0.0
2026-Apr-13 Mon	###	###	###	###	687,152	0	25.6	25.6	0.0
2026-Apr-10 Fri	0.044	0.044	###	###			2.3	2.3	0.0
2026-Apr-09 Thu	0.044	0.044	###	0.041			5.8	5.8	0.0
2026-Apr-08 Wed	###	0.043	###	0.043			98.3	98.3	###
2026-Apr-07 Tue	###	###	###	###	1,112,953	0	###	###	0.0
2026-Apr-02 Thu	0.041	0.041	###	###			2.0	2.0	0.0
2026-Apr-01 Wed	0.041	0.041	###	###	2,474,150	50,720	4.4	4.4	0.0
2026-Mar-31 Tue	###	###	###	###	4,418,324	0	###	###	0.0
2026-Mar-30 Mon	###	###	###	###			###	###	0.0
2026-Mar-27 Fri	###	###	###	###			###	###	0.0
2026-Mar-26 Thu	###	###	###	###			###	###	0.0
2026-Mar-25 Wed	###	0.041	###	###			89.7	89.7	0.0
2026-Mar-24 Tue	###	###	###	###			2.7	2.7	0.0
2026-Mar-23 Mon	###	###	###	###			###	###	0.0
2026-Mar-20 Fri	###	###	###	###	2,729,975	0	###	###	0.0
2026-Mar-19 Thu	###	###	###	###	8,333,950	0	###	###	0.0
2026-Mar-18 Wed	0.045	0.045	###	###			###	###	0.0
2026-Mar-17 Tue	0.043	0.043	###	0.041	3,411,053	###	###	###	0.0
2026-Mar-16 Mon	0.046	0.046	0.041	0.042	6,928,622	###	###	###	###
2026-Mar-13 Fri	0.048	0.049	0.046	0.046			14.0	14.0	###
2026-Mar-12 Thu	###	###	0.046	0.049			###	###	###
2026-Mar-11 Wed	0.052	0.054	0.049	###	2,669,726	###	11.7	11.7	0.0
2026-Mar-10 Tue	###	0.053	###	###	3,494,020	###	###	###	0.0
2026-Mar-09 Mon	0.052	0.053	0.045	0.049	9,053,955	443,643	###	###	###
2026-Mar-06 Fri	0.054	0.055	0.052	0.053			24.0	24.0	###
2026-Mar-05 Thu	0.057	0.057	0.055	0.055			12.4	12.4	###
2026-Mar-04 Wed	0.057	0.059	0.055	0.057	2,919,524	###	76.3	76.3	0.0
2026-Mar-03 Tue	###	###	0.058	###			###	###	0.0
2026-Mar-02 Mon	###	###	###	###			80.5	80.5	0.0
2026-Feb-27 Fri	###	###	###	###			84.8	84.8	0.0
2026-Feb-26 Thu	###	###	0.056	0.059			17.2	17.2	0.0
2026-Feb-25 Wed	0.056	###	0.054	###	3,414,678	###	###	###	0.0
2026-Feb-24 Tue	0.054	0.056	0.052	0.056	2,692,872	###	###	###	###
2026-Feb-23 Mon	###	0.054	0.049	0.051			###	###	###
2026-Feb-20 Fri	0.052	0.052	0.048	0.048			4.5	4.5	###
2026-Feb-19 Thu	0.052	0.053	###	0.052	2,227,470	59,027	###	###	###
2026-Feb-18 Wed	0.048	0.052	0.046	0.052			96.0	96.0	###