(RCT) REEF CASINO TRUST Daily Prices Page 2...
TOC    Company Info for RCT    Limits
Company Details for (RCT) REEF CASINO TRUST
Listing Code
| RCT
|
Listing Name
| REEF CASINO TRUST
|
GICS Sector
| Consumer Services
|
ISIN Name
| REEF CASINO TRUST
|
ISIN Security
| UNITS FULLY PAID
|
ISIN Code
| AU000000RCT3 |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for RCT .. Friday 10th November 2023
RCT is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.5
| 20,601,329
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for RCT    Bottom
End of day Prices (full format), 450 Days for (RCT) REEF CASINO TRUST
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.22 |
2022-Aug-04 Thu
| ###
| 3
| ###
| 3
| 1,724
| 2,586
| ###
| ###
| 0.2 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| 3
| 3
| 351
| 526
| 34.8
| 34.8
| 0.2 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 659
| 0
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 1,159
| 0
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2022-Jul-19 Tue
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2022-Jul-18 Mon
| ###
| 3
| ###
| ###
| 14,483
| 21,724
| 22.0
| 22.0
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 350
| 0
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| ###
| 3
| ###
| 3
| 4,545
| ###
| 80.2
| 80.2
| 0.2 |
2022-Jul-12 Tue
| ###
| 3
| ###
| 3
| 3,380
| 5,070
| 87.9
| 87.9
| 0.2 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| 3
| 3
| ###
| ###
| 287
| ###
| 13.9
| 13.9
| 0.0 |
2022-Jul-07 Thu
| ###
| 3
| ###
| 3
|
|
| 81.1
| 81.1
| 0.2 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 1,054
| 0
| 62.2
| 62.2
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 2
| 0
| 66.3
| 66.3
| 0.0 |
2022-Jul-01 Fri
| 3
| 3
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2022-Jun-30 Thu
| 3
| 3
| 3
| 3
| 158
| 474
| 75.7
| 75.7
| 0.2 |
2022-Jun-29 Wed
| 3
| 3
| 3
| 3
| 256
| ###
| 71.9
| 71.9
| 0.2 |
2022-Jun-28 Tue
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2022-Jun-27 Mon
| 3
| ###
| 3
| 3
|
|
| 62.6
| 62.6
| 0.2 |
2022-Jun-24 Fri
| ###
| ###
| 2.88
| ###
| 14,384
| ###
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 20,629
| 0
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| 3
| ###
| 3,081
| 4,621
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 6,542
| 0
| 50.8
| 50.8
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 5,923
| 0
| 68.3
| 68.3
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 43.1
| 43.1
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 252
| 0
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 3
| ###
| 3
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 9,974
| 0
| 21.4
| 21.4
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| 3
| 3
|
|
| 30.2
| 30.2
| 0.2 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 5,324
| 0
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 428
| 0
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 5,849
| 0
| ###
| ###
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 1,949
| 0
| 73.0
| 73.0
| 0.0 |
2022-May-26 Thu
| 2.85
| ###
| 2.85
| ###
| 1,180
| 1,681
| ###
| ###
| 0.0 |
2022-May-25 Wed
| ###
| 3
| 2.85
| 2.85
|
|
| 8.7
| 8.7
| ### |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 180
| 0
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 21
| 0
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 2
| 0
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| ###
| ###
| 3
| 3
| 5,873
| ###
| ###
| ###
| 0.2 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-13 Fri
| 3
| 3
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2022-May-12 Thu
| ###
| ###
| 3
| 3
| 6,350
| 9,525
| ###
| ###
| 0.2 |
2022-May-11 Wed
| 3
| 3
| ###
| 3
| 5,721
| 8,581
| ###
| ###
| 0.2 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 3
| 0
| 86.2
| 86.2
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 3
| 0
| 86.2
| 86.2
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 1,655
| 0
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 5,528
| 0
| 59.5
| 59.5
| 0.0 |
2022-May-03 Tue
| ###
| ###
| 3
| 3
| 19,842
| ###
| 30.9
| 30.9
| 0.2 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 4,021
| 0
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 6,023
| 0
| 69.5
| 69.5
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 476
| 0
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 4,926
| 0
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2022-Apr-07 Thu
| 3
| ###
| ###
| ###
| 9,829
| 0
| 83.2
| 83.2
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 5,148
| 0
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 6,344
| 0
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 444
| 0
| 69.3
| 69.3
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 351
| 0
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 5,358
| 0
| 15.0
| 15.0
| 0.0 |
2022-Mar-16 Wed
| 3
| ###
| 3
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2022-Mar-15 Tue
| 2.985
| 3
| 2.985
| 3
|
|
| ###
| ###
| 0.2 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 229
| 0
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 9,123
| 0
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-08 Tue
| 3
| 3
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2022-Mar-07 Mon
| 3
| 3
| ###
| ###
|
|
| 54.3
| 54.3
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| 3
| ###
| 3
|
|
| 72.2
| 72.2
| 0.2 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 1,753
| 0
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 15,658
| 0
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| 3
| 3
| 3
| 3
| 70
| ###
| 83.7
| 83.7
| 0.2 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 2
| 0
| 61.7
| 61.7
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 61.0
| 61.0
| 0.0 |
2022-Feb-07 Mon
| 2.77
| 2.77
| 2.77
| 2.77
| 0
|
|
|
| 0.2 |
2022-Feb-04 Fri
| 2.77
| 2.77
| 2.77
| 2.77
| 0
|
|
|
| 0.2 |
2022-Feb-03 Thu
| 2.77
| 2.77
| 2.77
| 2.77
| 0
|
|
|
| 0.2 |
2022-Feb-02 Wed
| 2.77
| 2.77
| 2.77
| 2.77
| 0
|
|
|
| 0.2 |
2022-Feb-01 Tue
| 2.77
| 2.77
| 2.77
| 2.77
| 0
|
|
|
| 0.2 |
2022-Jan-31 Mon
| 2.77
| 2.77
| 2.77
| 2.77
| 0
|
|
|
| 0.2 |
2022-Jan-28 Fri
| 2.77
| 2.77
| 2.77
| 2.77
| 0
|
|
|
| 0.2 |
2022-Jan-27 Thu
| 2.8
| 2.8
| 2.77
| 2.77
| 470
| ###
| ###
| ###
| 0.2 |
2022-Jan-25 Tue
| ###
| ###
| 2.75
| 2.75
|
|
| 11.5
| 11.5
| ### |
2022-Jan-24 Mon
| ###
| ###
| 3
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Jan-21 Fri
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| 2.78
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 7
| 0
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 1,477
| 0
| 26.4
| 26.4
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2022-Jan-10 Mon
| 2.76
| ###
| 2.76
| ###
| 6,454
| ###
| 98.9
| 98.9
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| 2.75
| 2.75
| 4,849
| ###
| 4.7
| 4.7
| ### |
2022-Jan-06 Thu
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2022-Jan-05 Wed
| ###
| ###
| 2.85
| 2.85
| 13,841
| 19,723
| 1.5
| 1.5
| ### |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| 3.25
| ###
| 34,445
| 55,973
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| 3.25
| ###
| 3.25
|
|
| 81.8
| 81.8
| 0.2 |
2021-Dec-23 Thu
| ###
| ###
| 3
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| 3
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 5,555
| 0
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| ###
| 3
| ###
| 3
| 12,373
| 18,559
| ###
| ###
| 0.2 |
2021-Dec-15 Wed
| 2.79
| ###
| 2.79
| ###
| 7,426
| 10,359
| 94.1
| 94.1
| 0.0 |
2021-Dec-14 Tue
| 2.74
| 2.74
| 2.74
| 2.74
| 0
|
|
|
| 0.2 |
2021-Dec-13 Mon
| 2.74
| 2.74
| 2.74
| 2.74
| 1,588
| 4,351
| ###
| ###
| 0.2 |
2021-Dec-10 Fri
| 2.74
| 2.74
| 2.74
| 2.74
| 4
| ###
| ###
| ###
| 0.2 |
2021-Dec-09 Thu
| 2.74
| 2.75
| 2.74
| 2.74
|
|
| 69.3
| 69.3
| 0.2 |
2021-Dec-08 Wed
| 2.75
| 2.75
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2021-Dec-07 Tue
| 2.74
| 2.74
| 2.74
| 2.74
|
|
| ###
| ###
| 0.2 |
2021-Dec-06 Mon
| 2.52
| 2.52
| 2.52
| 2.52
| 0
|
|
|
| ### |
2021-Dec-03 Fri
| 2.52
| 2.52
| 2.52
| 2.52
| 0
|
|
|
| ### |
2021-Dec-02 Thu
| 2.52
| 2.52
| 2.52
| 2.52
| 0
|
|
|
| ### |
2021-Dec-01 Wed
| 2.52
| 2.52
| 2.52
| 2.52
| 7,542
| ###
| ###
| ###
| ### |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 8,742
| 0
| 63.5
| 63.5
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2021-Nov-26 Fri
| 2.49
| ###
| 2.49
| ###
| 24,425
| ###
| 96.1
| 96.1
| 0.0 |
2021-Nov-25 Thu
| 2.49
| 2.49
| 2.4
| 2.42
| 48,080
| 117,555
| 18.5
| 18.5
| 0.2 |
2021-Nov-24 Wed
| 2.8
| 2.8
| ###
| ###
| 42,546
| ###
| 5.2
| 5.2
| 0.0 |
2021-Nov-23 Tue
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2021-Nov-22 Mon
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2021-Nov-19 Fri
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2021-Nov-18 Thu
| 2.8
| 2.8
| 2.75
| 2.75
|
|
| 23.9
| 23.9
| ### |
2021-Nov-17 Wed
| 2.75
| 2.8
| 2.75
| 2.8
|
|
| ###
| ###
| 0.2 |
2021-Nov-16 Tue
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2021-Nov-15 Mon
| 2.74
| 2.8
| 2.71
| 2.8
|
|
| 82.2
| 82.2
| 0.2 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| 2.74
| 2.74
| 2.74
| 2.74
| 0
|
|
|
| 0.2 |
2021-Nov-09 Tue
| 2.74
| 2.74
| 2.74
| 2.74
| 0
|
|
|
| 0.2 |
2021-Nov-08 Mon
| ###
| 2.79
| ###
| 2.74
|
|
| ###
| ###
| 0.2 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2021-Nov-04 Thu
| 2.8
| 2.8
| 2.74
| 2.74
|
|
| ###
| ###
| 0.2 |
2021-Nov-03 Wed
| 2.7
| 2.7
| ###
| 2.7
| 453
| ###
| ###
| ###
| 0.2 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
| 7,853
| 0
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| 2.71
| 2.71
| 2.71
| 2.71
|
|
| 71.2
| 71.2
| ### |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
| 50
| 0
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 2,785
| ###
| 71.3
| 71.3
| 0.2 |
2021-Oct-27 Wed
| 2.73
| 2.73
| 2.73
| 2.73
| 8
| 21
| 73.6
| 73.6
| ### |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
| 7
| 0
| 71.6
| 71.6
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| 750
| 0
| 68.3
| 68.3
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-20 Wed
| 2.72
| 2.73
| ###
| ###
| 15,485
| ###
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| 2.955
| ###
| 2.89
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2021-Oct-18 Mon
| 2.87
| 2.87
| 2.87
| 2.87
| 75
| ###
| 68.6
| 68.6
| ### |
2021-Oct-15 Fri
| 2.87
| 2.87
| 2.87
| 2.87
| 676
| 1,940
| 64.0
| 64.0
| ### |
2021-Oct-14 Thu
| 2.7
| 2.87
| 2.7
| 2.87
|
|
| ###
| ###
| ### |
2021-Oct-13 Wed
| 2.75
| 2.75
| ###
| 2.71
|
|
| 23.1
| 23.1
| ### |
2021-Oct-12 Tue
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2021-Oct-11 Mon
| 2.85
| 2.86
| 2.85
| 2.85
|
|
| 66.3
| 66.3
| ### |
2021-Oct-08 Fri
| 2.87
| 2.87
| 2.87
| 2.87
|
|
| ###
| ###
| ### |
2021-Oct-07 Thu
| 2.85
| 2.85
| 2.85
| 2.85
| 6
| ###
| ###
| ###
| ### |
2021-Oct-06 Wed
| 2.85
| 2.87
| 2.85
| 2.87
|
|
| ###
| ###
| ### |
2021-Oct-05 Tue
| 2.85
| 2.85
| 2.85
| 2.85
| 1,572
| 4,480
| ###
| ###
| ### |
2021-Oct-04 Mon
| 2.85
| 2.86
| 2.85
| 2.86
| 1,544
| ###
| 74.2
| 74.2
| 0.2 |
2021-Oct-01 Fri
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 71.7
| 71.7
| ### |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-28 Tue
| 2.7
| 2.7
| ###
| ###
| 286
| 386
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
| 1,148
| 0
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| 2.7
| 2.7
| ###
| ###
| 4,987
| ###
| 17.1
| 17.1
| 0.0 |
2021-Sep-22 Wed
| 2.76
| 2.76
| ###
| 2.7
| 7,546
| ###
| ###
| ###
| 0.2 |
2021-Sep-21 Tue
| 2.83
| 2.83
| 2.83
| 2.83
|
|
| 55.1
| 55.1
| 0.2 |
2021-Sep-20 Mon
| 2.87
| 2.87
| 2.87
| 2.87
|
|
| ###
| ###
| ### |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
| 5,759
| 0
| 66.3
| 66.3
| 0.0 |
2021-Sep-14 Tue
| 2.82
| 2.82
| 2.82
| 2.82
| 0
|
|
|
| ### |
2021-Sep-13 Mon
| 2.81
| 2.82
| 2.81
| 2.82
| 1,041
| ###
| ###
| ###
| ### |
2021-Sep-10 Fri
| 2.75
| 2.8
| 2.75
| 2.75
| 5,749
| 15,953
| ###
| ###
| ### |
2021-Sep-09 Thu
| 2.7
| 2.75
| 2.7
| 2.75
|
|
| ###
| ###
| ### |
2021-Sep-08 Wed
| ###
| 2.7
| ###
| 2.7
| 2,729
| 3,684
| 84.0
| 84.0
| 0.2 |
2021-Sep-07 Tue
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2021-Sep-06 Mon
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 63.0
| 63.0
| 0.2 |
2021-Sep-03 Fri
| 2.7
| 2.7
| ###
| 2.7
| 5,326
| ###
| 60.1
| 60.1
| 0.2 |
2021-Sep-02 Thu
| 2.7
| 2.7
| 2.7
| 2.7
| 329
| 888
| 65.9
| 65.9
| 0.2 |
2021-Sep-01 Wed
| 2.7
| 2.7
| ###
| 2.7
| 22,282
| 30,080
| 62.8
| 62.8
| 0.2 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
| 2,089
| 0
| 62.4
| 62.4
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
| 922
| 0
| 35.6
| 35.6
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 62.3
| 62.3
| 0.2 |
2021-Aug-24 Tue
| 2.7
| 2.7
| ###
| 2.7
| 1,950
| ###
| ###
| ###
| 0.2 |
2021-Aug-23 Mon
| 2.7
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| 65.4
| 65.4
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
| 572
| 0
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2021-Aug-13 Fri
| 2.7
| 2.7
| 2.7
| 2.7
| 10,377
| ###
| ###
| ###
| 0.2 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2021-Aug-11 Wed
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| 2.7
| ###
| ###
|
|
| 39.8
| 39.8
| 0.0 |
2021-Aug-06 Fri
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
| 3,055
| 0
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
| 747
| 0
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| 2.55
| ###
| 19,578
| ###
| 83.6
| 83.6
| 0.0 |
2021-Jul-29 Thu
| 2.5
| ###
| 2.5
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2021-Jul-28 Wed
| 2.48
| 2.49
| 2.48
| 2.49
| 651
| ###
| 77.6
| 77.6
| 0.2 |
2021-Jul-27 Tue
| 2.5
| 2.5
| 2.48
| 2.48
| 13,677
| 34,055
| ###
| ###
| 0.2 |
2021-Jul-26 Mon
| 2.5
| 2.5
| 2.48
| 2.5
| 12,075
| ###
| ###
| ###
| 0.2 |
2021-Jul-23 Fri
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2021-Jul-22 Thu
| 2.42
| 2.5
| 2.4
| 2.5
|
|
| 88.8
| 88.8
| 0.2 |
2021-Jul-21 Wed
| 2.4
| 2.4
| 2.4
| 2.4
| 1,456
| ###
| ###
| ###
| ### |
2021-Jul-20 Tue
| 2.49
| 2.5
| 2.49
| 2.5
| 3,171
| ###
| 72.5
| 72.5
| 0.2 |
2021-Jul-19 Mon
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2021-Jul-16 Fri
| 2.44
| 2.45
| 2.44
| 2.45
| 6,178
| ###
| 65.8
| 65.8
| 0.2 |
2021-Jul-15 Thu
| 2.5
| 2.5
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2021-Jul-14 Wed
| 2.43
| 2.5
| 2.4
| 2.5
|
|
| 88.0
| 88.0
| 0.2 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| 2.27
| ###
| 1,844
| ###
| 88.0
| 88.0
| 0.0 |
2021-Jul-08 Thu
| 2.46
| 2.46
| ###
| ###
| 20,876
| 25,677
| 4.3
| 4.3
| 0.0 |
2021-Jul-07 Wed
| 2.59
| 2.59
| 2.42
| 2.42
| 20,674
| 51,788
| 3.9
| 3.9
| 0.2 |
2021-Jul-06 Tue
| 2.41
| 2.58
| 2.41
| 2.58
| 1,242
| ###
| 96.4
| 96.4
| 0.2 |
2021-Jul-05 Mon
| 2.41
| ###
| 2.41
| ###
| 1,750
| ###
| 97.0
| 97.0
| 0.0 |
2021-Jul-02 Fri
| 2.41
| 2.41
| 2.41
| 2.41
| 0
|
|
|
| 0.2 |
2021-Jul-01 Thu
| 2.41
| 2.41
| 2.4
| 2.41
|
|
| 59.2
| 59.2
| 0.2 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2021-Jun-29 Tue
| 2.49
| 2.5
| 2.4
| 2.5
| 2,872
| ###
| 72.2
| 72.2
| 0.2 |
2021-Jun-28 Mon
| 2.59
| 2.59
| 2.54
| 2.54
| 529
| 1,356
| 31.5
| 31.5
| ### |
2021-Jun-25 Fri
| 2.59
| 2.59
| 2.59
| 2.59
|
|
| ###
| ###
| 0.2 |
2021-Jun-24 Thu
| ###
| ###
| 2.52
| 2.54
|
|
| 18.9
| 18.9
| ### |
2021-Jun-23 Wed
| 2.5
| 2.54
| 2.45
| 2.54
| 21,586
| 53,857
| ###
| ###
| ### |
2021-Jun-22 Tue
| 2.49
| 2.5
| 2.47
| 2.5
|
|
| ###
| ###
| 0.2 |
2021-Jun-21 Mon
| 2.4
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2021-Jun-18 Fri
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2021-Jun-16 Wed
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
| 4,229
| 0
| 71.6
| 71.6
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
| 4,586
| 0
| 43.5
| 43.5
| 0.0 |
2021-Jun-04 Fri
| 2.4
| 2.4
| ###
| ###
| 427
| ###
| 21.9
| 21.9
| 0.0 |
2021-Jun-03 Thu
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| 2.42
| 2.42
| ###
| ###
| 5,848
| 7,076
| 15.9
| 15.9
| 0.0 |
2021-Jun-01 Tue
| 2.42
| 2.42
| 2.42
| 2.42
| 0
|
|
|
| 0.2 |
2021-May-31 Mon
| 2.4
| 2.43
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2021-May-28 Fri
| 2.45
| 2.45
| ###
| ###
| 30,321
| 37,143
| 16.1
| 16.1
| 0.0 |
2021-May-27 Thu
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2021-May-26 Wed
| 2.4
| 2.45
| 2.4
| 2.45
|
|
| ###
| ###
| 0.2 |
2021-May-25 Tue
| 2.44
| 2.45
| 2.44
| 2.45
|
|
| 68.6
| 68.6
| 0.2 |
2021-May-24 Mon
| 2.45
| 2.45
| ###
| 2.45
| 1,074
| ###
| 69.2
| 69.2
| 0.2 |
2021-May-21 Fri
| ###
| 2.44
| ###
| 2.44
| 4,372
| ###
| 84.2
| 84.2
| 0.2 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
| 2,327
| 0
| 59.5
| 59.5
| 0.0 |
2021-May-19 Wed
| ###
| 2.44
| ###
| 2.44
| 9,448
| 11,526
| 92.0
| 92.0
| 0.2 |
2021-May-18 Tue
| ###
| 2.4
| ###
| ###
| 11,977
| 14,372
| ###
| ###
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
| 6,879
| 0
| ###
| ###
| 0.0 |
2021-May-12 Wed
| 2.4
| 2.4
| 2.4
| 2.4
| 9,522
| 22,852
| 71.8
| 71.8
| ### |
2021-May-11 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 45
| ###
| 80.3
| 80.3
| 0.2 |
2021-May-10 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 2,341
| ###
| ###
| ###
| 0.2 |
2021-May-07 Fri
| 2.44
| 2.44
| 2.44
| 2.44
|
|
| 65.6
| 65.6
| 0.2 |
2021-May-06 Thu
| 2.29
| ###
| 2.28
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2021-May-05 Wed
| 2.29
| 2.29
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
2021-May-04 Tue
| ###
| 2.4
| ###
| 2.4
|
|
| 82.9
| 82.9
| ### |
2021-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2021-Apr-29 Thu
| 2.46
| 2.51
| 2.46
| 2.5
|
|
| 76.9
| 76.9
| 0.2 |
2021-Apr-28 Wed
| 2.49
| 2.5
| 2.49
| 2.5
|
|
| ###
| ###
| 0.2 |
2021-Apr-27 Tue
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2021-Apr-26 Mon
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2021-Apr-23 Fri
| 2.5
| 2.5
| 2.45
| 2.45
| 4,159
| ###
| ###
| ###
| 0.2 |
2021-Apr-22 Thu
| 2.44
| 2.44
| 2.4
| 2.4
| 250
| ###
| ###
| ###
| ### |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
| 4,946
| 0
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| 54
| 0
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| 2.55
| ###
| 2.55
| ###
| 1,484
| ###
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| 2.55
| ###
| 2.55
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 2,442
| 0
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| 2.54
| ###
| 2.54
|
|
| 97.2
| 97.2
| ### |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
| 11,523
| 0
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
| 1,350
| 0
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| 2.48
| 2.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2021-Mar-19 Fri
| 2.5
| 2.5
| 2.48
| 2.5
| 851
| ###
| ###
| ###
| 0.2 |
2021-Mar-18 Thu
| ###
| 2.48
| ###
| 2.48
|
|
| ###
| ###
| 0.2 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| 1,780
| 0
| 54.7
| 54.7
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| 2,975
| 0
| 68.1
| 68.1
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2021-Mar-08 Mon
| 2.28
| 2.28
| 2.28
| 2.28
| 1,255
| ###
| 70.8
| 70.8
| 0.2 |
2021-Mar-05 Fri
| 2.29
| 2.29
| 2.29
| 2.29
| 3,078
| 7,048
| ###
| ###
| ### |
2021-Mar-04 Thu
| ###
| ###
| 2.28
| 2.28
| 10,054
| ###
| ###
| ###
| 0.2 |
2021-Mar-03 Wed
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 572
| 0
| 78.3
| 78.3
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 649
| 0
| 71.9
| 71.9
| 0.0 |
2021-Feb-25 Thu
| 2.47
| 2.47
| 2.47
| 2.47
| 0
|
|
|
| ### |
2021-Feb-24 Wed
| 2.47
| 2.47
| 2.47
| 2.47
|
|
| 73.7
| 73.7
| ### |
2021-Feb-23 Tue
| 2.47
| 2.47
| 2.47
| 2.47
|
|
| ###
| ###
| ### |
2021-Feb-22 Mon
| 2.47
| 2.47
| 2.47
| 2.47
| 0
|
|
|
| ### |
2021-Feb-19 Fri
| 2.47
| 2.47
| 2.47
| 2.47
| 0
|
|
|
| ### |
2021-Feb-18 Thu
| 2.47
| 2.47
| 2.47
| 2.47
|
|
| 72.2
| 72.2
| ### |
2021-Feb-17 Wed
| 2.29
| 2.29
| 2.29
| 2.29
|
|
| 72.7
| 72.7
| ### |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 350
| 0
| 73.5
| 73.5
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| 1,151
| 0
| 66.2
| 66.2
| 0.0 |
2021-Feb-09 Tue
| 2.26
| 2.26
| 2.26
| 2.26
| 0
|
|
|
| ### |
2021-Feb-08 Mon
| ###
| ###
| 2.26
| 2.26
|
|
| 26.5
| 26.5
| ### |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 50
| 0
| 63.0
| 63.0
| 0.0 |
2021-Feb-02 Tue
| 2.48
| 2.48
| 2.48
| 2.48
| 0
|
|
|
| 0.2 |
2021-Feb-01 Mon
| 2.48
| 2.48
| 2.48
| 2.48
| 0
|
|
|
| 0.2 |
2021-Jan-29 Fri
| ###
| 2.48
| ###
| 2.48
| 958
| 1,187
| ###
| ###
| 0.2 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-27 Wed
| 2.26
| ###
| 2.26
| ###
| 1,943
| ###
| 84.1
| 84.1
| 0.0 |
2021-Jan-25 Mon
| 2.4
| 2.4
| 2.25
| 2.25
| 10,178
| ###
| ###
| ###
| ### |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 888
| 0
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2021-Jan-20 Wed
| 2.4
| 2.4
| ###
| ###
| 6,427
| ###
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| 2.41
| 2.41
| ###
| ###
| 6,442
| ###
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-15 Fri
| 2.44
| 2.44
| ###
| ###
| 4,120
| 5,026
| 18.0
| 18.0
| 0.0 |
2021-Jan-14 Thu
| 2.44
| 2.44
| 2.44
| 2.44
|
|
| ###
| ###
| 0.2 |
2021-Jan-13 Wed
| 2.46
| 2.46
| 2.46
| 2.46
|
|
| 63.7
| 63.7
| 0.2 |
2021-Jan-12 Tue
| 2.46
| 2.46
| 2.46
| 2.46
|
|
| 73.2
| 73.2
| 0.2 |
2021-Jan-11 Mon
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2021-Jan-08 Fri
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2021-Jan-07 Thu
| 2.55
| 2.55
| 2.53
| 2.55
| 1,226
| ###
| 68.0
| 68.0
| 0.2 |
2021-Jan-06 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2021-Jan-05 Tue
| 2.44
| 2.44
| 2.44
| 2.44
|
|
| 60.5
| 60.5
| 0.2 |
2021-Jan-04 Mon
| ###
| 2.46
| ###
| 2.46
| 5,150
| ###
| ###
| ###
| 0.2 |
2020-Dec-31 Thu
| 2.75
| 2.75
| 2.75
| 2.75
| 655
| ###
| 73.6
| 73.6
| ### |
2020-Dec-30 Wed
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 65.6
| 65.6
| ### |
2020-Dec-29 Tue
| 2.78
| 2.79
| 2.77
| 2.77
|
|
| ###
| ###
| 0.2 |
2020-Dec-24 Thu
| 2.74
| 2.74
| 2.74
| 2.74
| 0
|
|
|
| 0.2 |
2020-Dec-23 Wed
| 2.74
| 2.74
| 2.74
| 2.74
|
|
| 62.2
| 62.2
| 0.2 |
2020-Dec-22 Tue
| 2.74
| 2.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| 2.71
| 2.71
| 2.71
| 2.71
|
|
| ###
| ###
| ### |
2020-Dec-18 Fri
| ###
| 2.88
| ###
| 2.74
|
|
| ###
| ###
| 0.2 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Dec-16 Wed
| 2.59
| ###
| 2.59
| 2.59
|
|
| ###
| ###
| 0.2 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 850
| 0
| 77.6
| 77.6
| 0.0 |
2020-Dec-14 Mon
| 2.56
| 2.56
| 2.56
| 2.56
| 0
|
|
|
| 0.2 |
2020-Dec-11 Fri
| 2.57
| ###
| 2.55
| 2.56
| 3,528
| ###
| 35.2
| 35.2
| 0.2 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 9,250
| 0
| 75.9
| 75.9
| 0.0 |
2020-Dec-09 Wed
| 2.53
| 2.53
| 2.53
| 2.53
|
|
| ###
| ###
| ### |
2020-Dec-08 Tue
| 2.5
| 2.52
| 2.47
| 2.52
|
|
| 75.8
| 75.8
| ### |
2020-Dec-07 Mon
| 2.5
| 2.5
| 2.45
| 2.49
|
|
| 42.5
| 42.5
| 0.2 |
2020-Dec-04 Fri
| 2.52
| 2.52
| 2.52
| 2.52
|
|
| 65.0
| 65.0
| ### |
2020-Dec-03 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2020-Dec-02 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2020-Dec-01 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 224
| ###
| ###
| ###
| 0.2 |
2020-Nov-30 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| 76
| ###
| 77.0
| 77.0
| 0.2 |
2020-Nov-27 Fri
| 2.5
| 2.5
| 2.47
| 2.5
|
|
| 67.5
| 67.5
| 0.2 |
2020-Nov-26 Thu
| 2.48
| 2.48
| 2.48
| 2.48
| 0
|
|
|
| 0.2 |
2020-Nov-25 Wed
| ###
| 2.48
| ###
| 2.48
|
|
| 96.5
| 96.5
| 0.2 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 579
| 0
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| 2.21
| 2.21
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
2020-Nov-20 Fri
| ###
| 2.29
| ###
| 2.29
|
|
| ###
| ###
| ### |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-17 Tue
| ###
| 2.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 5,820
| 0
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 21,420
| 0
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| 1.86
| 1.86
| 1.86
| 1.86
| 0
|
|
|
| 0.1 |
2020-Nov-05 Thu
| 1.86
| 1.86
| 1.86
| 1.86
|
|
| 62.3
| 62.3
| 0.1 |
2020-Nov-04 Wed
| 1.79
| 1.85
| 1.79
| 1.85
| 2,826
| 5,143
| ###
| ###
| 0.1 |
2020-Nov-03 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2020-Nov-02 Mon
| 1.78
| 1.78
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2020-Oct-30 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2020-Oct-29 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2020-Oct-28 Wed
| 1.755
| 1.755
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2020-Oct-27 Tue
| 1.81
| 1.81
| 1.8
| 1.8
| 9,173
| 16,557
| 54.6
| 54.6
| 0.1 |
2020-Oct-26 Mon
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
2020-Oct-23 Fri
| ###
| ###
| 1.81
| 1.81
| 6,846
| ###
| ###
| ###
| ### |
Server processing from 2024-05-21 22:42:06 thru 2024-05-21 22:42:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|