Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-02-22 02:55:40 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RCT) REEF CASINO TRUST Daily Prices...

     Prev Section TOC    Company Info for RCT    Basic Next Section


Company Details for (RCT) REEF CASINO TRUST

Listing CodeRCT
Listing NameREEF CASINO TRUST
GICS SectorConsumer Services
ISIN NameREEF CASINO TRUST
ISIN SecurityUNITS FULLY PAID
ISIN CodeAU000000RCT3


Maximum Price date available .. Wednesday 21st February 2018
Latest price with VOLUME for RCT .. Tuesday 20th February 2018

RCT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for RCT    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (RCT) REEF CASINO TRUST
DateOpenHighLowCloseVolume
2018-02-21############0
2018-02-20###############
2018-02-19############17280
2018-02-16############0
2018-02-15###############
2018-02-14############0
2018-02-13###############
2018-02-12############2725
2018-02-09###############
2018-02-08############0
2018-02-07############2049
2018-02-06###############
2018-02-053###3###243
2018-02-023333###
2018-02-013333###
2018-01-313###332789
2018-01-30###############
2018-01-29###############
2018-01-25############0
2018-01-24###############
2018-01-23############0
2018-01-22###############
2018-01-19###############
2018-01-18###############
2018-01-17###############
2018-01-16############0
2018-01-15############5140
2018-01-12###############
2018-01-11###############
2018-01-10###############
2018-01-093.23.2######7053
2018-01-083.273.283.253.25###
2018-01-043.273.273.273.27###
2018-01-033.273.273.273.27286
2018-01-02###############
2017-12-29######3.273.27###
2017-12-28###############
2017-12-27###############
2017-12-22############12826
2017-12-213.28###3.28######
2017-12-203.28###3.28######
2017-12-19############289
2017-12-18######3.28###9329
2017-12-15###############
2017-12-14############24170
2017-12-13###############
2017-12-123.43.43.29######
2017-12-113.43.423.43.441482
2017-12-08######3.28###13575
2017-12-07###3.25###3.25###
2017-12-062.8532.853###
2017-12-052.852.852.812.812655
2017-12-042.842.892.842.89###
2017-12-012.812.852.82.8179549
2017-11-302.822.822.812.81###
2017-11-292.822.822.822.820
2017-11-282.822.822.822.82###
2017-11-272.812.812.812.81###
2017-11-242.892.892.892.890
2017-11-232.892.892.892.89###
2017-11-222.812.812.812.810
2017-11-212.812.812.812.81###
2017-11-202.822.822.82.8###
2017-11-172.842.842.822.82###
2017-11-162.832.832.832.83###
2017-11-152.882.882.832.83479
2017-11-142.892.892.892.89###
2017-11-132.822.892.822.89###
2017-11-102.872.872.872.8744
2017-11-092.842.842.822.822150
2017-11-082.842.842.842.84###
2017-11-072.872.872.82.85040
2017-11-062.822.822.822.822751
2017-11-032.842.842.842.841449
2017-11-022.872.872.872.87180
2017-11-012.882.892.872.87###
2017-10-312.842.852.842.852053
2017-10-302.82.82.82.8###
2017-10-272.822.822.82.8###
2017-10-262.832.832.82.852625
2017-10-252.832.832.832.832881
2017-10-242.852.852.852.85###
2017-10-232.892.892.892.89###
2017-10-202.892.892.892.89###
2017-10-192.892.892.82.85725
2017-10-182.852.852.852.85###
2017-10-172.852.852.852.85###
2017-10-162.8###2.752.8513054
2017-10-132.762.82.752.8###
2017-10-122.792.792.792.79###
2017-10-112.892.892.762.7614059
2017-10-102.82.892.82.89###
2017-10-092.732.82.732.8###
2017-10-06############0
2017-10-05############0
2017-10-04############140
2017-10-032.882.88######8778
2017-10-022.85###2.85###8487
2017-09-29######2.852.85###
2017-09-28############0
2017-09-272.81###2.81###3754
2017-09-26############0
2017-09-25############0
2017-09-22###############
2017-09-212.81###2.81######
2017-09-202.772.812.772.8113750
2017-09-192.712.712.712.71###
2017-09-182.462.562.462.56###
2017-09-152.462.462.452.451648
2017-09-142.52.52.452.48###
2017-09-132.562.562.52.54072
2017-09-122.52.52.462.46###
2017-09-112.482.52.442.57680
2017-09-082.442.442.432.433959
2017-09-072.462.462.432.4310575
2017-09-062.562.562.412.41###
2017-09-052.55###2.542.55###
2017-09-04############0
2017-09-01############14077
2017-08-31############6888
2017-08-30###############
2017-08-292.722.722.722.720
2017-08-282.762.762.722.7219578
2017-08-252.742.742.732.7310250
2017-08-242.772.82.772.8###
2017-08-232.82.82.82.812627
2017-08-222.82.82.82.80
2017-08-212.842.842.82.8###
2017-08-182.842.842.842.84286
2017-08-172.842.842.842.840
2017-08-162.842.842.842.84###
2017-08-152.842.842.842.84###
2017-08-142.872.872.842.844026
2017-08-112.872.872.862.86###
2017-08-102.892.892.892.89###
2017-08-092.872.872.862.86###
2017-08-082.862.862.862.86650
2017-08-072.852.852.852.850
2017-08-04######2.852.85###
2017-08-03############350
2017-08-022.832.832.832.83###
2017-08-012.872.872.872.870
2017-07-31######2.872.8721183
2017-07-282.82.82.82.8###
2017-07-272.85###2.772.77###
2017-07-262.82.82.82.80
2017-07-252.82.82.82.8###
2017-07-242.82.82.82.8550
2017-07-212.852.852.82.8###
2017-07-202.832.832.832.830
2017-07-192.832.862.832.83###
2017-07-182.842.842.832.8326153
2017-07-172.882.8852.862.86###
2017-07-142.85###2.85###4755
2017-07-13######2.84###17122
2017-07-1233#########
2017-07-11############0
2017-07-10###############
2017-07-073333652
2017-07-0633330
2017-07-05######3338425
2017-07-04############550
2017-07-03###############
2017-06-30###############
2017-06-29###############
2017-06-28###############
2017-06-27###############
2017-06-26############0
2017-06-23############6175
2017-06-22###############
2017-06-21############0
2017-06-20###############
2017-06-19############1229
2017-06-16############0
2017-06-15############3286
2017-06-14############10250
2017-06-13###############
2017-06-09###############
2017-06-08############13526
2017-06-07############1179
2017-06-06###############
2017-06-05############0
2017-06-02############0
2017-06-01###############
2017-05-313.23.23###41074
2017-05-303.253.253.253.25###
2017-05-293.273.28###3.25###
2017-05-263.43.4######22750
2017-05-253.493.493.493.49###
2017-05-243.453.493.453.49###
2017-05-233.423.423.413.411756
2017-05-223.453.453.423.424840
2017-05-193.443.453.443.453672
2017-05-183.413.413.413.41###
2017-05-173.453.463.433.4510955
2017-05-163.453.453.453.453570
2017-05-153.423.433.423.43###
2017-05-123.43.43.43.4###
2017-05-113.423.433.43.41###
2017-05-103.53.53.53.52683
2017-05-093.53.53.53.50
2017-05-083.56###3.53.55443
2017-05-053.53.53.53.5###
2017-05-043.563.563.53.5###
2017-05-033.493.553.493.55###
2017-05-023.483.483.483.48###
2017-05-013.453.453.453.450
2017-04-283.443.453.443.455271
2017-04-273.43.43.43.4###
2017-04-263.453.463.43.4###
2017-04-243.53.53.463.4614852
2017-04-213.53.53.53.51375
2017-04-203.53.53.53.5###
2017-04-193.463.463.463.463041
2017-04-183.53.53.53.5###
2017-04-133.53.53.53.50
2017-04-123.53.53.453.55325
2017-04-113.53.53.53.50
2017-04-103.53.53.53.50
2017-04-073.53.53.53.5###
2017-04-063.53.53.53.50
2017-04-053.53.53.53.5###
2017-04-043.53.53.53.5649
2017-04-033.453.5###3.58851
2017-03-313.453.513.453.513950
2017-03-303.463.463.453.45###
2017-03-293.463.463.43.4611753
2017-03-283.463.493.463.46###
2017-03-273.463.463.463.460
2017-03-243.483.483.463.46###
2017-03-233.493.493.493.490
2017-03-223.463.493.463.49###
2017-03-213.53.53.53.5380
2017-03-203.523.593.53.594874
2017-03-173.543.543.523.52###
2017-03-163.543.543.543.54###
2017-03-153.523.583.523.581146
2017-03-143.593.593.513.52###
2017-03-133.563.593.553.59###
2017-03-10######3.553.55###
2017-03-09############0
2017-03-08###############
2017-03-07############145
2017-03-06###############
2017-03-03############441
2017-03-023.56###3.56###2154
2017-03-013.563.563.533.5314673
2017-02-28###############
2017-02-27###############
2017-02-24############17375
2017-02-23###############
2017-02-223.73.7#########
2017-02-213.73.7#########
2017-02-203.783.783.73.7###
2017-02-173.783.783.783.78###
2017-02-163.83.83.83.8###
2017-02-153.83.83.83.8###
2017-02-143.83.83.83.8###
2017-02-133.73.73.73.70
2017-02-103.73.73.73.72750
2017-02-093.753.753.73.7###
2017-02-083.83.83.83.8###
2017-02-073.813.813.813.81429
2017-02-063.75###3.753.85946
2017-02-033.763.883.73.8515721
2017-02-023.853.853.853.850
2017-02-013.853.853.853.85###
2017-01-313.763.763.763.760
2017-01-303.763.763.763.76###
2017-01-273.773.773.763.766720
2017-01-253.773.773.773.770
2017-01-243.783.783.773.773450
2017-01-233.83.83.83.8###
2017-01-203.853.853.853.85###
2017-01-193.853.853.853.850
2017-01-183.853.853.853.85###
2017-01-173.773.773.773.770
2017-01-163.773.773.773.77150
2017-01-133.763.763.763.76650
2017-01-123.84###3.84######
2017-01-113.843.843.843.844484
2017-01-103.843.843.753.75###
2017-01-093.843.883.843.881542
2017-01-063.823.823.83.819076
2017-01-053.83.813.83.813147
2017-01-043.823.823.823.82###
2017-01-033.833.833.83.811588
2016-12-30############0
2016-12-29############12075
2016-12-28###4######51259
2016-12-2344#########
2016-12-223.813.853.813.85820
2016-12-213.773.883.773.85###
2016-12-203.883.883.883.880
2016-12-193.853.883.853.88###
2016-12-163.753.883.753.88###
2016-12-153.853.853.853.85###
2016-12-143.79###3.753.75130820
2016-12-133.73.793.73.75###
2016-12-123.713.713.73.710157
2016-12-093.753.81######8141
2016-12-08#########3.76161075
2016-12-07###4###4###
2016-12-06######3.88######
2016-12-053.87###3.87######
2016-12-023.87###3.873.88###
2016-12-013.863.863.853.868845
2016-11-303.863.863.8553.855###
2016-11-293.83.853.83.85###
2016-11-28######3.863.86###
2016-11-253.853.863.853.86###
2016-11-243.863.863.863.86###
2016-11-233.753.753.753.750
2016-11-223.753.753.753.750
2016-11-213.753.753.753.750
2016-11-18###3.75###3.75###
2016-11-17###############
2016-11-16############0
2016-11-15############0
2016-11-14############0
2016-11-11############0
2016-11-10############0
2016-11-093.73.88#########
2016-11-08############3677
2016-11-07############0
2016-11-04###############
2016-11-03###############
2016-11-02############7622
2016-11-01############2750
2016-10-31######3.573.5718041
2016-10-28###############
2016-10-27############1820
2016-10-263.583.583.573.57###
2016-10-25############0
2016-10-243.58###3.56###6380
2016-10-21############0
2016-10-20############0
2016-10-19############0
2016-10-18###############
2016-10-17############2180
2016-10-143.553.553.553.55###
2016-10-133.583.583.553.555786
2016-10-123.573.573.553.55###
2016-10-11############0
2016-10-10######3.56######
2016-10-073.553.553.553.550
2016-10-063.553.553.553.55###
2016-10-05######3.553.5831529
2016-10-04############0
2016-10-03###############
2016-09-30######3.573.571750
2016-09-29############18756
2016-09-28############326
2016-09-27######3.56###3875
2016-09-263.553.553.553.550
2016-09-23######3.543.55###
2016-09-22############5740
2016-09-21############0
2016-09-203.58###3.54###8320
2016-09-193.583.583.583.580
2016-09-163.583.583.583.580
2016-09-153.553.583.513.5811220
2016-09-143.513.513.513.510
2016-09-133.513.513.513.51750
2016-09-123.553.553.53.520150
2016-09-09######3.563.56###
2016-09-08############270
2016-09-07######3.58###4455
2016-09-06###############
2016-09-05############0
2016-09-02############2750
2016-09-01############2250
2016-08-313.58###3.583.5810677
2016-08-303.533.533.533.53###
2016-08-293.543.543.533.53###
2016-08-263.553.553.543.54###
2016-08-253.553.553.553.55###
2016-08-243.55###3.553.55###
2016-08-23######3.56######
2016-08-22######3.563.56###
2016-08-19###############
2016-08-18######3.593.59###
2016-08-17############0
2016-08-163.73.7#########
2016-08-153.573.573.573.57###
2016-08-123.573.583.563.56###
2016-08-11######3.563.568649
2016-08-10############1850
2016-08-093.73.73.73.70
2016-08-08###3.7###3.7###
2016-08-053.723.723.723.720
2016-08-04###3.72###3.72###
2016-08-033.733.733.733.730
2016-08-023.733.733.733.730
2016-08-01###3.74###3.73###
2016-07-29###3.74#########
2016-07-28############3420
2016-07-273.625############
2016-07-26######3.55######
2016-07-25############0
2016-07-22############0
2016-07-21###############
2016-07-203.55###3.54######
2016-07-193.573.573.553.572550
2016-07-183.523.523.523.520
2016-07-153.523.533.513.5259941
2016-07-14######3.533.53###
2016-07-13###############
2016-07-12###############
2016-07-11###3.7#########
2016-07-08############0
2016-07-07######3.57###31274
2016-07-063.563.563.563.560
2016-07-05######3.553.566146
2016-07-043.73.73.73.7###
2016-07-013.73.73.73.70
2016-06-303.753.753.73.7###
2016-06-293.513.543.513.545176
2016-06-28######3.553.5517026
2016-06-27###3.74###3.74###
2016-06-24###############
2016-06-233.73.723.73.7###
2016-06-223.753.763.753.75###
2016-06-213.763.763.73.765242
2016-06-203.73.753.73.7511289
2016-06-17###3.7######8058
2016-06-163.73.73.73.7###
2016-06-15###############
2016-06-143.763.76#########
2016-06-103.783.783.783.78###
2016-06-093.753.793.753.79###
2016-06-083.733.743.733.74###
2016-06-073.733.743.733.74###
2016-06-063.73.763.73.74###
2016-06-033.73.73.73.7###
2016-06-023.73.723.73.724740
2016-06-01###3.7###3.73570
2016-05-313.573.573.573.57###
2016-05-303.53.53.53.50
2016-05-27######3.493.5###
2016-05-26###3.75###3.7517240
2016-05-253.743.743.743.74###
2016-05-24############0
2016-05-23###3.78#########
2016-05-203.73.73.73.7###
2016-05-19###############
2016-05-18###3.7###3.72949
2016-05-173.73.7######4050
2016-05-163.73.73###3.73###
2016-05-133.733.733.733.73###
2016-05-123.73.733.73.73###
2016-05-11###3.75###3.7###
2016-05-10############17074
2016-05-093.553.553.553.55###
2016-05-063.553.553.553.550
2016-05-053.553.553.553.55###
2016-05-04###############
2016-05-033.483.483.483.480
2016-05-023.483.483.483.48###
2016-04-293.53.53.473.47###
2016-04-283.53.53.53.50
2016-04-273.53.53.53.50
2016-04-263.53.53.53.5###
2016-04-223.483.483.453.45###
2016-04-213.483.53.483.481821
2016-04-203.53.53.53.5###
2016-04-193.53.53.53.50
2016-04-183.53.53.53.5###
2016-04-153.53.53.53.5###
2016-04-143.483.483.483.48###
2016-04-133.53.53.53.5###
2016-04-123.53.53.453.46###
2016-04-113.53.53.53.5###
2016-04-08######3.53.5###
2016-04-073.53.53.53.5###
2016-04-063.53.53.53.50
2016-04-053.53.53.53.53150
2016-04-043.53.53.453.45###
2016-04-01######3.53.5###
2016-03-313.523.523.53.5###
2016-03-30######3.583.58###
2016-03-29######3.59###9244
2016-03-243.573.573.573.57###
2016-03-23###############
2016-03-22######3.553.552950
2016-03-21############6048
2016-03-18############0
2016-03-17############0
2016-03-16###############
2016-03-15######3.553.55###
2016-03-143.553.553.553.55###
2016-03-113.55###3.513.51###
2016-03-10######3.573.57###
2016-03-09######3.53.58077
2016-03-08############0
2016-03-07############0
2016-03-04############0
2016-03-03###############
2016-03-02############4947
2016-03-013.5###3.5######
2016-02-293.423.423.423.420
2016-02-263.423.423.423.42###
2016-02-253.423.423.423.420
2016-02-243.423.423.423.42557
2016-02-233.423.423.423.42650
2016-02-223.43.43.43.40
2016-02-193.513.513.43.4###
2016-02-183.53.53.53.5###
2016-02-17###############
2016-02-16############4555
2016-02-15############6650
2016-02-12############7125
2016-02-113.55###3.55###8678
2016-02-103.553.553.553.55###
2016-02-093.463.463.463.46###
2016-02-083.453.463.443.46###
2016-02-053.553.553.553.550
2016-02-043.553.553.553.55###
2016-02-03######3.553.55###
2016-02-02############0
2016-02-01############1150
2016-01-29############3
2016-01-28############1520
2016-01-27######3.593.598778
2016-01-253.583.583.53.56959
2016-01-22###############
2016-01-21############0
2016-01-20############0
2016-01-19############0
2016-01-18######3.57###8674
2016-01-15###############
2016-01-14###############
2016-01-13######3.583.582957
2016-01-12###############
2016-01-11############6673
2016-01-08###############
2016-01-07###############
2016-01-06###############
2016-01-05###############
2016-01-04###############
2015-12-31############2359
2015-12-30######3.553.57###
2015-12-293.5###3.5######
2015-12-243.83.843.83.84###
2015-12-233.83.83.83.873579
2015-12-223.83.83.83.8###
2015-12-213.83.83.733.7317853
2015-12-183.83.83.83.8###
2015-12-173.83.83.783.78###
2015-12-163.83.83.83.8###
2015-12-153.83.83.83.80
2015-12-143.83.83.83.8###
2015-12-113.83.83.83.8###
2015-12-103.83.83.83.8###
2015-12-093.83.83.83.8###
2015-12-083.793.83.753.7812027
2015-12-073.783.83.783.810872
2015-12-043.773.83.773.82150
2015-12-033.833.853.83.812157
2015-12-023.83.83.83.814377
2015-12-013.843.843.843.84###
2015-11-303.83.843.773.7714281
2015-11-273.763.763.763.7672
2015-11-263.763.763.763.76###
2015-11-253.783.853.783.8514050
2015-11-243.793.833.783.7823289
2015-11-233.83.83.83.8###
2015-11-203.83.83.713.71###
2015-11-193.833.833.833.8311426
2015-11-183.833.833.833.832121
2015-11-173.763.763.763.760
2015-11-163.733.763.733.761479
2015-11-133.833.833.833.830
2015-11-123.793.853.793.8322523
2015-11-113.753.753.73.7###
2015-11-10############2080
2015-11-093.723.72#########
2015-11-063.73.73.73.70
2015-11-053.753.753.73.74925
2015-11-043.783.83.783.8###
2015-11-033.753.753.753.750
2015-11-023.753.753.753.75###
2015-10-303.773.773.743.74###
2015-10-293.773.773.773.77###
2015-10-283.773.773.773.770
2015-10-273.773.773.773.770
2015-10-263.763.813.763.77350
2015-10-233.83.83.763.76###
2015-10-223.853.853.783.78822
2015-10-21######3.8######
2015-10-203.83.83.83.8###
2015-10-19############1479
2015-10-16###############
2015-10-153.83.83.83.8###
2015-10-143.773.83.773.8###
2015-10-13######3.753.765747
2015-10-12###############
2015-10-09###43.894###
2015-10-083.8###3.8######
2015-10-073.73.83.73.8###


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-22 02:55:40 thru 2018-02-22 02:55:40 GMT for 0 secs.
Page length category 2 - Current - 0, 00000