Currently Fri 25-Mar-21 12:08:32 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(RCT) REEF CASINO TRUST home page...
TOC Company Info for RCT Fundamental 
| Listing Code | RCT |
| Listing Name | REEF CASINO TRUST |
| GICS Sector | Consumer Services |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | REEF CASINO TRUST |
| ISIN Security | UNITS FULLY PAID |
| ISIN Code | AU000000RCT3 |
Maximum Price date available .. Thursday 20th March 2025
Latest price with VOLUME for RCT .. Tuesday 20th August 2024
RCT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company RCT
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | 3 | ### | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ### | ### | ### | ### | ### | |
| Earnings/Share (EPS) | 0.21 | 0.22 | 0.22 | 0.22 | 0.22 | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | |
| Year Low | 2.8 | 2.89 | 2.89 | 2.89 | 2.89 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | |
| 52Week Low | 2.8 | 2.89 | 2.89 | 2.89 | 2.89 |
Fundamental News for RCT Options Score Company RCT for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2025-01-10 | 2025-01-10 19:53 GMT, Price Closed at $2.89 | -1 |
| Price range $0.03 -> $4.5, for Dates 1996-Jul-01 Mon -> 2025-Jan-10 Fri |
||||
| 2 | < an > | 2020-03-11 | 2019-12-15 23:51 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 10.6c AUD EST 0.106 0 %Percentage Franked |
||||
| 3 | < an > | 2019-12-31 | 2019-12-15 23:51 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 10.6c AUD EST 0.106 0 %Percentage Franked |
||||
| 4 | < an > | 2019-12-30 | 2019-12-15 23:51 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 10.6c AUD EST 0.106 0 %Percentage Franked |
||||
| 5 | < an > | 2019-09-11 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 3.04c 0 %Percentage Franked |
||||
| 6 | < an > | 2019-06-28 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 3.04c 0 %Percentage Franked |
||||
| 7 | < an > | 2019-06-27 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 3.04c 0 %Percentage Franked |
||||
| 8 | < an > | 2019-03-13 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 10.57c 3.2803C TAX DEFERRED 0 %Percentage Franked |
||||
| 9 | < an > | 2018-12-31 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 10.57c 3.2803C TAX DEFERRED 0 %Percentage Franked |
||||
| 10 | < an > | 2018-12-28 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 10.57c 3.2803C TAX DEFERRED 0 %Percentage Franked |
||||
| 11 | < an > | 2018-09-12 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 9.71c 1.4684C TAX DEFERRED 0 %Percentage Franked |
||||
| 12 | < an > | 2018-06-29 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 9.71c 1.4684C TAX DEFERRED 0 %Percentage Franked |
||||
| 13 | < an | 2018-06-28 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 9.71c 1.4684C TAX DEFERRED 0 %Percentage Franked |
||||
News Options owned by RCT Warrants No OPTIONS for company (RCT) REEF CASINO TRUST.
Options Warrants owned by RCT Charting No Warrants for company (RCT) REEF CASINO TRUST.
Warrants Price Charting Ext_Verification Various chartings for (RCT) REEF CASINO TRUST:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for RCT, compared with All Ords (ASX)
- Max chart for RCT (float)
- BigCharts for RCT (BigCharts)
- Google stats for RCT (Google)
- Max chart for RCT, compared with All Ords (Yahoo)
- Detailed Technical Analysis for RCT (Yahoo)
- Financial Highlights for RCT (Reuters)
- Company Announcements, Last 6 months for RCT (ASX)
- Upcoming Company Events for RCT (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX 4.5 20,601,329 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for RCT
Weekly Format Enhanced Daily Prices for RCT Basic
last 120 Days for (RCT) REEF CASINO TRUST
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.212025-Mar-20 Thu ### ### ### ### ### 139,127 0.3 59.7 ### 2025-Mar-19 Wed 3.5 ### 3.5 ### ### ### 2.9 ### 17.1 2025-Mar-18 Tue 3.5 ### 3.5 3.5 70,973 ### ### ### ### 2025-Mar-17 Mon 3.2 3.5 3.2 3.5 81,551 ### 9.4 ### ### 2025-Mar-14 Fri ### 3.2 ### 3.2 ### ### 8.8 ### 15.2 2025-Mar-13 Thu ### ### ### ### 17,179 ### ### 70.2 14.0 2025-Mar-12 Wed ### ### ### ### 721 ### ### 69.5 ### 2025-Mar-11 Tue ### ### ### ### 4,820 14,652 ### 76.6 ### 2025-Mar-10 Mon 3 ### ### ### 25,088 75,640 ### 79.7 ### 2025-Mar-07 Fri ### ### ### ### 1 3 ### 74.2 ### 2025-Mar-06 Thu ### 3 ### 3 7,081 ### 0.7 71.6 14.3 2025-Mar-05 Wed ### ### ### ### ### ### -0.7 ### 13.9 2025-Mar-04 Tue 2.85 ### 2.85 ### ### ### ### 94.4 ### 2025-Mar-03 Mon 2.82 2.82 2.82 2.82 0 13.4 2025-Feb-28 Fri 2.83 2.85 2.82 2.82 ### 11,450 -0.4 46.6 13.4 2025-Feb-27 Thu 2.75 2.79 2.75 2.79 ### 8,852 1.5 75.8 13.3 2025-Feb-26 Wed 2.73 2.73 2.73 2.73 0 ### 2025-Feb-25 Tue 2.73 2.73 2.73 2.73 0 ### 2025-Feb-24 Mon 2.73 2.73 2.73 2.73 4 ### ### 69.7 ### 2025-Feb-21 Fri 2.78 2.78 2.72 2.72 7,722 ### -2.2 19.7 13.0 2025-Feb-20 Thu ### 2.72 ### 2.72 ### 47,441 2.3 84.8 13.0 2025-Feb-19 Wed ### ### ### ### 428 ### ### 73.0 ### 2025-Feb-18 Tue 2.625 2.625 ### ### 2 5 -0.6 36.8 12.4 2025-Feb-17 Mon ### ### ### ### ### ### -1.9 ### 12.4 2025-Feb-14 Fri 2.7 2.71 ### ### 20,377 ### -1.9 ### ### 2025-Feb-13 Thu 2.72 2.72 2.7 2.7 9,056 24,541 ### ### 12.9 2025-Feb-12 Wed 2.72 2.72 2.72 2.72 ### 6,984 ### 71.9 13.0 2025-Feb-11 Tue 2.75 2.75 2.72 2.72 ### ### ### 27.0 13.0 2025-Feb-10 Mon 2.71 2.71 2.71 2.71 0 12.9 2025-Feb-07 Fri 2.74 2.74 2.71 2.71 550 ### ### 22.3 12.9 2025-Feb-06 Thu 2.74 2.74 2.73 2.73 ### 12,345 ### ### ### 2025-Feb-05 Wed 2.86 2.86 2.76 2.76 ### 2,573 ### 11.4 13.1 2025-Feb-04 Tue 2.73 2.73 2.73 2.73 0 ### 2025-Feb-03 Mon 2.8 2.8 2.73 2.73 26,858 ### ### 24.9 ### 2025-Jan-31 Fri 2.77 2.77 2.76 2.76 11,620 32,129 ### 29.5 13.1 2025-Jan-30 Thu 2.845 2.89 2.76 2.76 5,848 16,520 -3.0 ### 13.1 2025-Jan-29 Wed 2.79 2.8 2.79 2.8 ### ### 0.4 62.9 ### 2025-Jan-28 Tue 2.72 2.72 2.72 2.72 0 13.0 2025-Jan-24 Fri 2.79 2.79 2.72 2.72 ### 1,757 ### ### 13.0 2025-Jan-23 Thu 2.8 2.8 2.79 2.79 4 ### -0.4 ### 13.3 2025-Jan-22 Wed 2.8 2.8 2.8 2.8 0 ### 2025-Jan-21 Tue 2.8 2.8 2.8 2.8 8 22 ### ### ### 2025-Jan-20 Mon 2.78 2.8 2.78 2.79 ### 5,951 ### 74.9 13.3 2025-Jan-17 Fri 2.78 2.78 2.7 2.77 ### 58,627 ### 29.2 ### 2025-Jan-16 Thu 2.77 2.77 2.77 2.77 350 ### ### ### ### 2025-Jan-15 Wed 2.79 2.8 2.78 2.78 20,556 57,351 -0.4 ### 13.2 2025-Jan-14 Tue 2.78 2.78 2.78 2.78 0 13.2 2025-Jan-13 Mon 2.89 2.89 2.78 2.78 ### 3,580 ### 14.6 13.2 2025-Jan-10 Fri 2.89 2.89 2.89 2.89 341 985 ### 71.0 ### 2025-Jan-09 Thu 2.71 ### 2.71 2.81 5,126 ### ### ### 13.4 2025-Jan-08 Wed ### ### ### ### 155 ### ### ### ### 2025-Jan-07 Tue 2.85 2.85 ### ### 1,172 3,246 ### 7.6 ### 2025-Jan-06 Mon 2.87 2.87 2.86 2.86 125 358 -0.3 ### ### 2025-Jan-03 Fri 2.89 2.89 2.89 2.89 ### 49 ### 62.1 ### 2025-Jan-02 Thu ### ### ### ### 0 ### 2024-Dec-31 Tue ### ### ### ### 0 ### 2024-Dec-30 Mon ### ### ### ### ### ### ### ### ### 2024-Dec-27 Fri ### ### ### ### 1,287 3,745 -0.3 ### 13.9 2024-Dec-24 Tue ### ### ### ### ### ### ### 65.1 13.9 2024-Dec-23 Mon ### ### ### ### 359 1,048 ### ### 13.9 2024-Dec-20 Fri ### ### ### ### ### ### ### ### 13.9 2024-Dec-19 Thu ### ### ### ### 1,076 ### ### 70.2 13.9 2024-Dec-18 Wed 2.89 ### 2.89 ### ### 48,252 ### 75.4 13.9 2024-Dec-17 Tue ### ### 2.89 ### ### 675 ### 74.6 14.0 2024-Dec-16 Mon ### ### ### ### ### ### ### 78.8 ### 2024-Dec-13 Fri 2.88 2.89 2.85 2.89 5,179 ### 0.3 ### ### 2024-Dec-12 Thu 2.89 2.89 2.89 2.89 2,572 ### ### 76.2 ### 2024-Dec-11 Wed 2.7 2.7 2.7 2.7 ### 1,350 ### 72.2 12.9 2024-Dec-10 Tue 2.7 2.7 ### ### 15,326 41,150 ### ### 12.7 2024-Dec-09 Mon 2.77 2.78 2.7 2.7 9,070 24,851 -2.5 20.4 12.9 2024-Dec-06 Fri ### ### ### ### ### ### ### ### 12.7 2024-Dec-05 Thu ### ### ### ### 7,420 19,477 1.1 76.5 ### 2024-Dec-04 Wed 2.51 2.56 2.51 2.53 ### ### ### 72.9 12.0 2024-Dec-03 Tue 2.5 2.5 2.48 2.5 13,850 34,486 ### ### 11.9 2024-Dec-02 Mon 2.5 2.5 2.49 2.49 ### ### ### ### 11.9 2024-Nov-29 Fri ### ### 2.51 2.51 11,370 29,050 ### 9.7 12.0 2024-Nov-28 Thu 2.57 ### 2.54 2.55 8,985 ### -0.8 26.6 12.1 2024-Nov-27 Wed ### ### 2.57 2.57 ### ### -1.2 ### 12.2 2024-Nov-26 Tue ### ### ### ### ### ### ### 26.3 12.4 2024-Nov-25 Mon ### ### ### ### 2,356 ### ### ### ### 2024-Nov-22 Fri ### 2.73 ### 2.73 ### 17,781 0.6 75.3 ### 2024-Nov-21 Thu ### ### ### ### ### ### ### ### ### 2024-Nov-20 Wed ### ### ### ### ### ### ### 78.3 ### 2024-Nov-19 Tue ### ### ### ### 0 ### 2024-Nov-18 Mon ### ### ### ### 1 2 ### ### ### 2024-Nov-15 Fri ### ### ### ### ### ### -0.4 35.3 ### 2024-Nov-14 Thu ### ### ### ### 375 ### ### 71.9 ### 2024-Nov-13 Wed 2.7 2.71 ### ### 5,772 15,584 -0.4 ### ### 2024-Nov-12 Tue ### ### ### ### 5,341 ### ### 68.6 ### 2024-Nov-11 Mon ### ### ### ### 0 ### 2024-Nov-08 Fri ### ### ### ### ### 26 ### ### ### 2024-Nov-07 Thu ### ### ### ### 0 ### 2024-Nov-06 Wed ### ### ### ### 386 1,022 ### ### ### 2024-Nov-05 Tue ### ### ### ### 645 ### ### ### ### 2024-Nov-04 Mon ### ### ### ### 0 ### 2024-Nov-01 Fri ### ### ### ### 0 ### 2024-Oct-31 Thu ### ### ### ### ### 1,229 -0.4 ### ### 2024-Oct-30 Wed ### ### ### ### ### 12,720 ### ### ### 2024-Oct-29 Tue ### ### ### ### 58 151 ### ### 12.4 2024-Oct-28 Mon 2.54 2.54 2.54 2.54 0 12.1 2024-Oct-25 Fri 2.54 2.54 2.54 2.54 0 12.1 2024-Oct-24 Thu 2.54 2.54 2.54 2.54 0 12.1 2024-Oct-23 Wed 2.54 2.54 2.54 2.54 0 12.1 2024-Oct-22 Tue 2.81 2.81 2.54 2.54 22,922 ### ### ### 12.1 2024-Oct-21 Mon ### ### 2.72 2.72 ### 53,040 ### ### 13.0 2024-Oct-18 Fri ### ### ### ### ### ### ### 73.6 14.0 2024-Oct-17 Thu ### ### ### ### 2 5 ### ### 14.0 2024-Oct-16 Wed 2.945 ### 2.945 ### 346 1,021 ### ### 14.1 2024-Oct-15 Tue ### ### ### ### 72 ### ### 63.6 13.9 2024-Oct-14 Mon 2.84 ### 2.71 ### ### 48,385 4.6 92.1 14.1 2024-Oct-11 Fri ### ### 2.82 2.83 ### 34,224 -3.1 10.4 ### 2024-Oct-10 Thu 2.87 2.87 2.87 2.87 286 820 ### 65.6 ### 2024-Oct-09 Wed 2.84 2.84 2.84 2.84 ### ### ### ### ### 2024-Oct-08 Tue 2.82 2.82 2.82 2.82 0 13.4 2024-Oct-07 Mon 2.82 2.82 2.82 2.82 0 13.4 2024-Oct-04 Fri 2.82 2.82 2.82 2.82 0 13.4 2024-Oct-03 Thu 2.85 2.85 2.8 2.82 19,844 56,059 -1.1 ### 13.4 2024-Oct-02 Wed 2.84 2.84 2.84 2.84 0 ### 2024-Oct-01 Tue ### ### 2.84 2.84 440 ### ### ### ### 2024-Sep-30 Mon 2.83 2.83 2.8 2.81 ### 5,081 ### 28.6 13.4 Enhanced Basic Format Daily Prices for RCT Bottom Basic Prices for RCT
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-03-21 12:08:32 thru 2025-03-21 12:08:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000