(RCT) REEF CASINO TRUST home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Mon 25-Jun-09 04:13:31 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(RCT) REEF CASINO TRUST home page...

TOC Company Info for RCT Fundamental

Listing Code	RCT
Listing Name	REEF CASINO TRUST
GICS Sector	Consumer Services
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	REEF CASINO TRUST
ISIN Security	UNITS FULLY PAID
ISIN Code	AU000000RCT3

Maximum Price date available .. Friday 6th June 2025
Latest price with VOLUME for RCT .. Tuesday 20th August 2024

RCT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company RCT

DATE	###	###	###	###	###	###
SHARE PRICE		###	###	3	###	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	###	###	###	###
Earnings/Share (EPS)		0.21	0.22	0.22	0.22	0.22
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		3.72	3.72	3.72	3.72	3.72
Year Low		2.8	2.89	2.89	2.89	2.89
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		3.72	3.72	3.72	3.72	3.72
52Week Low		2.8	2.89	2.89	2.89	2.89

Fundamental News for RCT Options

Score Company RCT for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-05-15	^{2025-05-18 06:40 GMT,} Price Closed at $3.5	-3
Price range $0.03 -> $4.5, for Dates 1996-Jul-01 Mon -> 2025-May-15 Thu
2	< an >	2020-03-11	^{2019-12-15 23:51 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 10.6c AUD EST 0.106 0 %Percentage Franked
3	< an >	2019-12-31	^{2019-12-15 23:51 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 10.6c AUD EST 0.106 0 %Percentage Franked
4	< an >	2019-12-30	^{2019-12-15 23:51 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 10.6c AUD EST 0.106 0 %Percentage Franked
5	< an >	2019-09-11	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 3.04c 0 %Percentage Franked
6	< an >	2019-06-28	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 3.04c 0 %Percentage Franked
7	< an >	2019-06-27	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 3.04c 0 %Percentage Franked
8	< an >	2019-03-13	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 10.57c 3.2803C TAX DEFERRED 0 %Percentage Franked
9	< an >	2018-12-31	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 10.57c 3.2803C TAX DEFERRED 0 %Percentage Franked
10	< an >	2018-12-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 10.57c 3.2803C TAX DEFERRED 0 %Percentage Franked
11	< an >	2018-09-12	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 9.71c 1.4684C TAX DEFERRED 0 %Percentage Franked
12	< an >	2018-06-29	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 9.71c 1.4684C TAX DEFERRED 0 %Percentage Franked
13	< an	2018-06-28	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 9.71c 1.4684C TAX DEFERRED 0 %Percentage Franked

News Options owned by RCT Warrants

No OPTIONS for company (RCT) REEF CASINO TRUST.

Options Warrants owned by RCT Charting

No Warrants for company (RCT) REEF CASINO TRUST.

Warrants Price Charting Ext_Verification

Various chartings for (RCT) REEF CASINO TRUST:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	4.5	20,601,329	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for RCT

Weekly Format Enhanced Daily Prices for RCT Basic

End of day Prices (Enhanced format),

last 120 Days for (RCT) REEF CASINO TRUST

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.21
2025-Jun-06 Fri	###	###	###	###	###	1,450	###	###	###
2025-Jun-05 Thu	###	###	###	###	8,925	###	-4.2	###	###
2025-Jun-04 Wed	###	###	###	###	###	###	###	61.7	###
2025-Jun-03 Tue	###	###	###	###	###	942	###	###	###
2025-Jun-02 Mon	###	###	###	###	0				###
2025-May-30 Fri	###	###	###	###	0				###
2025-May-29 Thu	###	###	###	###	0				###
2025-May-28 Wed	###	###	###	###	5,553	###	###	###	###
2025-May-27 Tue	###	###	###	###	0				15.1
2025-May-26 Mon	###	###	###	###	###	###	###	69.4	15.1
2025-May-23 Fri	###	###	###	###	0				###
2025-May-22 Thu	3.2	3.2	###	###	1,387	###	###	###	###
2025-May-21 Wed	3.375	3.46	3.2	3.2	5,772	19,220	-5.2	###	15.2
2025-May-20 Tue	3.47	3.48	3.47	3.48	1,984	###	0.3	###	###
2025-May-19 Mon	3.48	3.48	3.48	3.48	0				###
2025-May-16 Fri	3.5	3.5	3.48	3.48	###	589	-0.6	###	###
2025-May-15 Thu	3.48	3.51	3.48	3.5	###	20,487	0.6	79.3	###
2025-May-14 Wed	3.48	3.49	3.42	3.49	###	24,879	0.3	70.5	###
2025-May-13 Tue	3.49	3.49	3.49	3.49	0				###
2025-May-12 Mon	###	3.49	###	3.49	###	###	9.7	###	###
2025-May-09 Fri	3.24	3.25	###	3.25	9,852	31,526	###	###	###
2025-May-08 Thu	3.25	3.25	3.25	3.25	0				###
2025-May-07 Wed	3.25	3.25	3.25	3.25	###	1,088	###	###	###
2025-May-06 Tue	3.27	3.27	3.25	3.25	###	###	###	###	###
2025-May-05 Mon	3.27	3.27	3.27	3.27	###	5,683	###	75.9	###
2025-May-02 Fri	3.2	3.25	3.2	3.25	###	1,622	###	73.6	###
2025-May-01 Thu	###	###	###	3.2	###	122,271	1.6	###	15.2
2025-Apr-30 Wed	###	###	###	###	0				14.0
2025-Apr-29 Tue	###	###	###	###	0				14.0
2025-Apr-28 Mon	###	###	###	###	1,684	###	###	###	14.0
2025-Apr-24 Thu	###	###	###	###	###	2,985	###	58.9	###
2025-Apr-23 Wed	###	###	###	###	###	###	###	###	14.1
2025-Apr-22 Tue	###	###	###	###	5,043	15,482	-7.5	7.3	14.0
2025-Apr-17 Thu	3.2	3.2	3.2	3.2	1	3	###	59.3	15.2
2025-Apr-16 Wed	3.2	3.2	3.2	3.2	976	3,123	###	68.0	15.2
2025-Apr-15 Tue	3.2	3.2	3.2	3.2	925	###	###	67.8	15.2
2025-Apr-14 Mon	3.2	3.2	3.2	3.2	###	12,822	###	62.5	15.2
2025-Apr-11 Fri	###	###	###	###	0				###
2025-Apr-10 Thu	3.2	3.2	###	###	158	###	-3.1	20.8	###
2025-Apr-09 Wed	3.25	3.25	3.2	3.2	###	###	###	37.2	15.2
2025-Apr-08 Tue	3.29	3.29	3.24	3.24	3,278	###	-1.5	15.7	15.4
2025-Apr-07 Mon	3.53	3.58	###	3.54	###	###	0.3	###	16.9
2025-Apr-04 Fri	3.54	3.54	3.54	3.54	1	3	###	76.1	16.9
2025-Apr-03 Thu	###	###	###	###	0				17.1
2025-Apr-02 Wed	###	###	###	###	20,353	73,270	###	74.8	17.1
2025-Apr-01 Tue	###	###	###	###	37,626	###	###	###	###
2025-Mar-31 Mon	###	###	3.28	###	4,477	###	###	###	###
2025-Mar-28 Fri	3.58	3.58	3.51	3.57	1,674	###	-0.3	31.3	###
2025-Mar-27 Thu	###	###	###	###	4,828	###	-1.4	###	17.1
2025-Mar-26 Wed	###	###	###	###	25,347	91,756	###	75.8	###
2025-Mar-25 Tue	###	###	###	###	48,825	175,770	###	###	17.1
2025-Mar-24 Mon	###	###	###	###	6,178	22,240	###	71.0	17.1
2025-Mar-21 Fri	###	###	###	###	###	###	###	###	17.4
2025-Mar-20 Thu	###	###	###	###	###	139,127	0.3	59.7	###
2025-Mar-19 Wed	3.5	###	3.5	###	###	###	2.9	###	17.1
2025-Mar-18 Tue	3.5	###	3.5	3.5	70,973	###	###	###	###
2025-Mar-17 Mon	3.2	3.5	3.2	3.5	81,551	###	9.4	###	###
2025-Mar-14 Fri	###	3.2	###	3.2	###	###	8.8	###	15.2
2025-Mar-13 Thu	###	###	###	###	17,179	###	###	70.2	14.0
2025-Mar-12 Wed	###	###	###	###	721	###	###	69.5	###
2025-Mar-11 Tue	###	###	###	###	4,820	14,652	###	76.6	###
2025-Mar-10 Mon	3	###	###	###	25,088	75,640	###	79.7	###
2025-Mar-07 Fri	###	###	###	###	1	3	###	74.2	###
2025-Mar-06 Thu	###	3	###	3	7,081	###	0.7	71.6	14.3
2025-Mar-05 Wed	###	###	###	###	###	###	-0.7	###	13.9
2025-Mar-04 Tue	2.85	###	2.85	###	###	###	###	94.4	###
2025-Mar-03 Mon	2.82	2.82	2.82	2.82	0				13.4
2025-Feb-28 Fri	2.83	2.85	2.82	2.82	###	11,450	-0.4	46.6	13.4
2025-Feb-27 Thu	2.75	2.79	2.75	2.79	###	8,852	1.5	75.8	13.3
2025-Feb-26 Wed	2.73	2.73	2.73	2.73	0				###
2025-Feb-25 Tue	2.73	2.73	2.73	2.73	0				###
2025-Feb-24 Mon	2.73	2.73	2.73	2.73	4	###	###	69.7	###
2025-Feb-21 Fri	2.78	2.78	2.72	2.72	7,722	###	-2.2	19.7	13.0
2025-Feb-20 Thu	###	2.72	###	2.72	###	47,441	2.3	84.8	13.0
2025-Feb-19 Wed	###	###	###	###	428	###	###	73.0	###
2025-Feb-18 Tue	2.625	2.625	###	###	2	5	-0.6	36.8	12.4
2025-Feb-17 Mon	###	###	###	###	###	###	-1.9	###	12.4
2025-Feb-14 Fri	2.7	2.71	###	###	20,377	###	-1.9	###	###
2025-Feb-13 Thu	2.72	2.72	2.7	2.7	9,056	24,541	###	###	12.9
2025-Feb-12 Wed	2.72	2.72	2.72	2.72	###	6,984	###	71.9	13.0
2025-Feb-11 Tue	2.75	2.75	2.72	2.72	###	###	###	27.0	13.0
2025-Feb-10 Mon	2.71	2.71	2.71	2.71	0				12.9
2025-Feb-07 Fri	2.74	2.74	2.71	2.71	550	###	###	22.3	12.9
2025-Feb-06 Thu	2.74	2.74	2.73	2.73	###	12,345	###	###	###
2025-Feb-05 Wed	2.86	2.86	2.76	2.76	###	2,573	###	11.4	13.1
2025-Feb-04 Tue	2.73	2.73	2.73	2.73	0				###
2025-Feb-03 Mon	2.8	2.8	2.73	2.73	26,858	###	###	24.9	###
2025-Jan-31 Fri	2.77	2.77	2.76	2.76	11,620	32,129	###	29.5	13.1
2025-Jan-30 Thu	2.845	2.89	2.76	2.76	5,848	16,520	-3.0	###	13.1
2025-Jan-29 Wed	2.79	2.8	2.79	2.8	###	###	0.4	62.9	###
2025-Jan-28 Tue	2.72	2.72	2.72	2.72	0				13.0
2025-Jan-24 Fri	2.79	2.79	2.72	2.72	###	1,757	###	###	13.0
2025-Jan-23 Thu	2.8	2.8	2.79	2.79	4	###	-0.4	###	13.3
2025-Jan-22 Wed	2.8	2.8	2.8	2.8	0				###
2025-Jan-21 Tue	2.8	2.8	2.8	2.8	8	22	###	###	###
2025-Jan-20 Mon	2.78	2.8	2.78	2.79	###	5,951	###	74.9	13.3
2025-Jan-17 Fri	2.78	2.78	2.7	2.77	###	58,627	###	29.2	###
2025-Jan-16 Thu	2.77	2.77	2.77	2.77	350	###	###	###	###
2025-Jan-15 Wed	2.79	2.8	2.78	2.78	20,556	57,351	-0.4	###	13.2
2025-Jan-14 Tue	2.78	2.78	2.78	2.78	0				13.2
2025-Jan-13 Mon	2.89	2.89	2.78	2.78	###	3,580	###	14.6	13.2
2025-Jan-10 Fri	2.89	2.89	2.89	2.89	341	985	###	71.0	###
2025-Jan-09 Thu	2.71	###	2.71	2.81	5,126	###	###	###	13.4
2025-Jan-08 Wed	###	###	###	###	155	###	###	###	###
2025-Jan-07 Tue	2.85	2.85	###	###	1,172	3,246	###	7.6	###
2025-Jan-06 Mon	2.87	2.87	2.86	2.86	125	358	-0.3	###	###
2025-Jan-03 Fri	2.89	2.89	2.89	2.89	###	49	###	62.1	###
2025-Jan-02 Thu	###	###	###	###	0				###
2024-Dec-31 Tue	###	###	###	###	0				###
2024-Dec-30 Mon	###	###	###	###	###	###	###	###	###
2024-Dec-27 Fri	###	###	###	###	1,287	3,745	-0.3	###	13.9
2024-Dec-24 Tue	###	###	###	###	###	###	###	65.1	13.9
2024-Dec-23 Mon	###	###	###	###	359	1,048	###	###	13.9
2024-Dec-20 Fri	###	###	###	###	###	###	###	###	13.9
2024-Dec-19 Thu	###	###	###	###	1,076	###	###	70.2	13.9
2024-Dec-18 Wed	2.89	###	2.89	###	###	48,252	###	75.4	13.9
2024-Dec-17 Tue	###	###	2.89	###	###	675	###	74.6	14.0
2024-Dec-16 Mon	###	###	###	###	###	###	###	78.8	###
2024-Dec-13 Fri	2.88	2.89	2.85	2.89	5,179	###	0.3	###	###
2024-Dec-12 Thu	2.89	2.89	2.89	2.89	2,572	###	###	76.2	###

Enhanced Basic Format Daily Prices for RCT Bottom

Basic Prices for RCT

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-09 04:13:31 thru 2025-06-09 04:13:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(RCT) REEF CASINO TRUST home page...

No OPTIONS for company (RCT) REEF CASINO TRUST.

No Warrants for company (RCT) REEF CASINO TRUST.

Various chartings for (RCT) REEF CASINO TRUST:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-09 04:13:31 thru 2025-06-09 04:13:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(RCT) REEF CASINO TRUST home page...

No OPTIONS for company (RCT) REEF CASINO TRUST.

No Warrants for company (RCT) REEF CASINO TRUST.

Various chartings for (RCT) REEF CASINO TRUST:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-06-09 04:13:31 thru 2025-06-09 04:13:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-09 04:13:31 thru 2025-06-09 04:13:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000