(RDG) RESOURCE DEVELOPMENT GROUP LIMITED Daily Prices Page 2...


Prev Section TOC    Company Info for RDG    Limits Next Section


Company Details for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED

Listing Code RDG
Listing Name RESOURCE DEVELOPMENT GROUP LIMITED
GICS Sector Capital Goods
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 3rd November 2025
Latest price with VOLUME for RDG .. Friday 25th July 2025

RDG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.43 6,318,681 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for RDG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

180 Days for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Dec-10 Tue 0.026 0.026 0.024 0.024 348,185 ### ### ### ###
2024-Dec-09 Mon 0.024 0.025 0.024 0.025 118,346 ### 92.5 92.5 ###
2024-Dec-06 Fri 0.024 0.024 0.024 0.024 2,270 54 ### ### ###
2024-Dec-05 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Dec-04 Wed 0.022 0.025 0.022 0.024 488,874 11,488 95.3 95.3 ###
2024-Dec-03 Tue ### 0.021 ### ### ### ### 0.0
2024-Dec-02 Mon ### ### ### ### ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 5.3 5.3 0.0
2024-Nov-28 Thu ### ### ### ### 0 0.0
2024-Nov-27 Wed ### ### ### ### ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 184,441 0 3.2 3.2 0.0
2024-Nov-25 Mon ### ### ### ### ### ### 0.0
2024-Nov-22 Fri ### ### ### ### ### ### 0.0
2024-Nov-21 Thu ### ### ### ### 1.6 1.6 0.0
2024-Nov-20 Wed ### ### ### ### 78.3 78.3 0.0
2024-Nov-19 Tue ### ### ### ### 62.7 62.7 0.0
2024-Nov-18 Mon ### ### ### ### 168,287 0 ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 68.4 68.4 0.0
2024-Nov-14 Thu ### ### ### ### 2,688,676 0 ### ### 0.0
2024-Nov-13 Wed ### ### ### ### 820,378 0 2.6 2.6 0.0
2024-Nov-12 Tue ### ### ### ### 73,586 0 68.6 68.6 0.0
2024-Nov-11 Mon 0.022 0.022 ### ### 2,986,882 32,855 ### ### 0.0
2024-Nov-08 Fri 0.022 0.022 0.022 0.022 0 ###
2024-Nov-07 Thu 0.023 0.023 0.022 0.022 143,241 3,222 ### ### ###
2024-Nov-06 Wed 0.0255 0.0255 0.022 0.025 323,120 7,674 21.0 21.0 ###
2024-Nov-05 Tue 0.025 0.026 0.025 0.026 92.2 92.2 ###
2024-Nov-04 Mon 0.027 0.027 0.025 0.025 321,487 8,358 ### ### ###
2024-Nov-01 Fri 0.027 0.027 0.027 0.027 81,629 ### ### ### ###
2024-Oct-31 Thu 0.027 0.027 0.026 0.026 200,182 ### 13.3 13.3 ###
2024-Oct-30 Wed 0.027 0.027 0.027 0.027 73 1 ### ### ###
2024-Oct-29 Tue 0.026 0.027 0.026 0.027 90.2 90.2 ###
2024-Oct-28 Mon 0.025 0.025 0.025 0.025 ### ### ###
2024-Oct-25 Fri 0.025 0.025 0.024 0.025 498,123 ### ### ### ###
2024-Oct-24 Thu 0.025 0.025 0.025 0.025 191,847 ### ### ### ###
2024-Oct-23 Wed 0.027 0.027 0.027 0.027 0 ###
2024-Oct-22 Tue 0.025 0.027 0.025 0.027 213,224 5,543 96.4 96.4 ###
2024-Oct-21 Mon 0.026 0.026 0.025 0.025 13.2 13.2 ###
2024-Oct-18 Fri 0.028 0.028 0.028 0.028 0 ###
2024-Oct-17 Thu 0.026 0.028 0.026 0.028 94.4 94.4 ###
2024-Oct-16 Wed 0.028 0.028 0.028 0.028 71 1 72.3 72.3 ###
2024-Oct-15 Tue 0.028 0.028 0.028 0.028 63.6 63.6 ###
2024-Oct-14 Mon 0.028 0.029 0.028 0.028 ### ### ###
2024-Oct-11 Fri 0.028 0.028 0.028 0.028 ### ### ###
2024-Oct-10 Thu 0.029 0.029 0.028 0.029 379,970 10,829 65.6 65.6 0.0
2024-Oct-09 Wed 0.026 0.026 0.026 0.026 0 ###
2024-Oct-08 Tue 0.026 0.026 0.026 0.026 ### ### ###
2024-Oct-07 Mon 0.025 0.025 0.025 0.025 0 ###
2024-Oct-04 Fri 0.029 0.029 0.025 0.025 ### ### ###
2024-Oct-03 Thu 0.029 ### 0.029 ### 90.4 90.4 0.0
2024-Oct-02 Wed ### ### 0.029 0.029 24,024 348 12.4 12.4 0.0
2024-Oct-01 Tue 0.029 ### 0.029 ### 3,474 50 ### ### 0.0
2024-Sep-30 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2024-Sep-27 Fri 0.029 0.029 0.029 0.029 0 0.0
2024-Sep-26 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 69.9 69.9 0.0
2024-Sep-24 Tue ### ### ### ### 92,623 0 ### ### 0.0
2024-Sep-23 Mon ### ### ### ### ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 70.0 70.0 0.0
2024-Sep-19 Thu ### ### ### ### 455,821 0 62.4 62.4 0.0
2024-Sep-18 Wed 0.029 0.029 0.029 0.029 188,222 5,458 ### ### 0.0
2024-Sep-17 Tue 0.028 ### 0.028 0.029 287,240 4,021 ### ### 0.0
2024-Sep-16 Mon 0.029 0.029 0.029 0.029 0 0.0
2024-Sep-13 Fri 0.026 0.029 0.026 0.029 97.4 97.4 0.0
2024-Sep-12 Thu 0.025 0.025 0.025 0.025 123,680 ### ### ### ###
2024-Sep-11 Wed 0.025 0.026 0.0245 0.025 295,082 7,450 ### ### ###
2024-Sep-10 Tue 0.026 0.026 0.025 0.025 ### ### ###
2024-Sep-09 Mon 0.025 0.025 0.025 0.025 0 ###
2024-Sep-06 Fri 0.025 0.025 0.025 0.025 82,844 2,071 ### ### ###
2024-Sep-05 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Sep-04 Wed 0.026 0.027 0.024 0.024 ### ### ###
2024-Sep-03 Tue 0.027 0.027 0.027 0.027 0 ###
2024-Sep-02 Mon 0.027 0.027 0.027 0.027 19,629 529 67.8 67.8 ###
2024-Aug-30 Fri ### ### 0.029 0.029 ### ### 0.0
2024-Aug-29 Thu 0.029 ### 0.029 ### 89.1 89.1 0.0
2024-Aug-28 Wed 0.0285 0.0285 0.0285 0.0285 0 ###
2024-Aug-27 Tue 0.0285 0.0285 0.0285 0.0285 ### ### ###
2024-Aug-26 Mon 0.027 0.027 0.027 0.027 0 ###
2024-Aug-23 Fri 0.027 0.027 0.027 0.027 0 ###
2024-Aug-22 Thu 0.027 0.027 0.027 0.027 0 ###
2024-Aug-21 Wed 0.027 0.027 0.027 0.027 0 ###
2024-Aug-20 Tue 0.028 0.028 0.027 0.027 13.6 13.6 ###
2024-Aug-19 Mon 0.028 0.028 0.028 0.028 42,857 ### 67.5 67.5 ###
2024-Aug-16 Fri 0.028 0.028 0.028 0.028 65.4 65.4 ###
2024-Aug-15 Thu 0.028 0.028 0.028 0.028 0 ###
2024-Aug-14 Wed 0.028 0.028 0.028 0.028 0 ###
2024-Aug-13 Tue 0.028 0.028 0.028 0.028 69.8 69.8 ###
2024-Aug-12 Mon 0.028 0.028 0.027 0.027 144,177 ### ### ### ###
2024-Aug-09 Fri 0.027 0.027 0.027 0.027 281,147 ### 62.3 62.3 ###
2024-Aug-08 Thu 0.027 0.027 0.027 0.027 75.4 75.4 ###
2024-Aug-07 Wed 0.028 0.028 0.028 0.028 88 2 60.4 60.4 ###
2024-Aug-06 Tue 0.026 0.028 0.026 0.028 94.2 94.2 ###
2024-Aug-05 Mon 0.029 0.029 0.026 0.026 280,087 ### 7.6 7.6 ###
2024-Aug-02 Fri 0.029 ### 0.029 0.029 ### ### 0.0
2024-Aug-01 Thu 0.029 0.029 0.029 0.029 0 0.0
2024-Jul-31 Wed 0.027 0.029 0.027 0.029 451,381 ### 94.3 94.3 0.0
2024-Jul-30 Tue 0.028 0.028 0.028 0.028 36,740 1,028 69.1 69.1 ###
2024-Jul-29 Mon 0.029 0.029 0.028 0.028 327,677 ### 14.6 14.6 ###
2024-Jul-26 Fri 0.027 0.027 0.027 0.027 0 ###
2024-Jul-25 Thu 0.029 0.029 0.027 0.027 373,851 ### ### ### ###
2024-Jul-24 Wed ### ### ### ### ### ### 0.0
2024-Jul-23 Tue ### ### 0.029 ### 67.7 67.7 0.0
2024-Jul-22 Mon ### ### ### ### 70.0 70.0 0.0
2024-Jul-19 Fri ### ### ### ### 0 0.0
2024-Jul-18 Thu ### ### ### ### 0 0.0
2024-Jul-17 Wed ### ### ### ### 0 0.0
2024-Jul-16 Tue ### ### ### ### 3,125 0 ### ### 0.0
2024-Jul-15 Mon ### ### ### ### 17,849 0 ### ### 0.0
2024-Jul-12 Fri 0.029 0.029 0.029 0.029 0 0.0
2024-Jul-11 Thu ### ### 0.029 0.029 471,746 6,840 ### ### 0.0
2024-Jul-10 Wed ### ### ### ### 0 0.0
2024-Jul-09 Tue ### ### ### ### 68.7 68.7 0.0
2024-Jul-08 Mon ### ### ### ### 0 0.0
2024-Jul-05 Fri ### ### ### ### ### ### 0.0
2024-Jul-04 Thu ### ### ### ### ### ### 0.0
2024-Jul-03 Wed ### ### ### ### 0 0.0
2024-Jul-02 Tue ### ### ### ### 5,948 0 69.0 69.0 0.0
2024-Jul-01 Mon ### 0.0325 ### 0.0325 ### ### 0.0
2024-Jun-28 Fri ### ### ### ### 0 0.0
2024-Jun-27 Thu ### ### ### ### 13.6 13.6 0.0
2024-Jun-26 Wed ### ### ### ### 69.0 69.0 0.0
2024-Jun-25 Tue ### ### ### ### 63.8 63.8 0.0
2024-Jun-24 Mon ### ### ### ### ### ### 0.0
2024-Jun-21 Fri ### ### ### ### ### ### 0.0
2024-Jun-20 Thu ### ### ### ### 560,556 0 ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 0 0.0
2024-Jun-18 Tue ### ### ### ### ### ### 0.0
2024-Jun-17 Mon ### ### ### ### 73.7 73.7 0.0
2024-Jun-14 Fri ### ### ### ### 1,202,081 0 3.1 3.1 0.0
2024-Jun-13 Thu ### ### ### ### ### ### 0.0
2024-Jun-12 Wed ### ### ### ### ### ### 0.0
2024-Jun-11 Tue ### ### ### ### 78.5 78.5 0.0
2024-Jun-07 Fri ### ### ### ### 66.9 66.9 0.0
2024-Jun-06 Thu ### ### ### ### 827,549 0 97.0 97.0 0.0
2024-Jun-05 Wed ### ### ### ### 1,486,858 0 69.6 69.6 0.0
2024-Jun-04 Tue ### ### ### ### 0 0.0
2024-Jun-03 Mon ### ### ### ### 263,041 0 69.6 69.6 0.0
2024-May-31 Fri ### ### 0.029 ### 111,059 ### ### ### 0.0
2024-May-30 Thu 0.027 ### 0.027 ### 353,823 4,776 ### ### 0.0
2024-May-29 Wed 0.029 0.029 0.026 0.026 1,275,479 35,075 2.0 2.0 ###
2024-May-28 Tue ### ### ### ### 0 0.0
2024-May-27 Mon ### ### ### ### 0 0.0
2024-May-24 Fri ### ### ### ### ### ### 0.0
2024-May-23 Thu ### ### ### ### 67.2 67.2 0.0
2024-May-22 Wed ### ### ### ### 73.7 73.7 0.0
2024-May-21 Tue ### ### ### ### ### ### 0.0
2024-May-20 Mon ### ### ### ### 3,068,574 0 16.0 16.0 0.0
2024-May-17 Fri ### ### ### ### 0 0.0
2024-May-16 Thu ### ### ### ### 617,943 0 1.9 1.9 0.0
2024-May-15 Wed ### ### 0.029 ### 93.9 93.9 0.0
2024-May-14 Tue ### ### ### ### 0 0.0
2024-May-13 Mon ### ### 0.0285 ### 71.4 71.4 0.0
2024-May-10 Fri 0.028 0.028 0.028 0.028 ### ### ###
2024-May-09 Thu 0.028 0.028 0.028 0.028 0 ###
2024-May-08 Wed ### ### 0.025 0.028 451,185 ### 1.8 1.8 ###
2024-May-07 Tue ### ### 0.027 0.027 100,357 1,354 2.8 2.8 ###
2024-May-06 Mon ### ### 0.025 ### ### ### 0.0
2024-May-03 Fri ### ### ### ### ### ### 0.0
2024-May-02 Thu ### ### ### ### 57 0 68.0 68.0 0.0
2024-May-01 Wed ### ### ### ### 72.0 72.0 0.0
2024-Apr-30 Tue ### ### ### ### 25 0 ### ### 0.0
2024-Apr-29 Mon ### ### ### ### ### ### 0.0
2024-Apr-26 Fri ### ### ### ### ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 327,143 0 70.8 70.8 0.0
2024-Apr-23 Tue ### ### ### ### 4.3 4.3 0.0
2024-Apr-22 Mon ### ### ### ### 64.7 64.7 0.0
2024-Apr-19 Fri ### ### ### ### 116,254 0 ### ### 0.0
2024-Apr-18 Thu ### ### ### ### 0 0.0
2024-Apr-17 Wed ### ### ### ### 477,881 0 ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 915,120 0 ### ### 0.0
2024-Apr-15 Mon ### ### ### ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 0 0.0
2024-Apr-11 Thu ### ### ### ### 84.8 84.8 0.0
2024-Apr-10 Wed ### ### ### ### ### ### 0.0
2024-Apr-09 Tue ### ### ### ### 9,959 0 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### 0 0.0
2024-Apr-05 Fri ### ### ### ### 0 0.0
2024-Apr-04 Thu ### ### ### ### 0 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>

Server processing from 2025-11-04 11:57:11 thru 2025-11-04 11:57:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000