(RDG) RESOURCE DEVELOPMENT GROUP LIMITED Daily Prices Page 21...


Prev Section TOC    Company Info for RDG    Limits Next Section


Company Details for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED

Listing Code RDG
Listing Name RESOURCE DEVELOPMENT GROUP LIMITED
GICS Sector Capital Goods
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 25th September 2025
Latest price with VOLUME for RDG .. Tuesday 20th August 2024

RDG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.43 6,318,681 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for RDG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 Next >>


End of day Prices (full format),

38 Days for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Aug-26 Fri ### ### ### ### 66.9 66.9 0.0
2022-Aug-25 Thu ### ### ### ### 253,446 0 ### ### 0.0
2022-Aug-24 Wed ### ### ### ### 23.2 23.2 0.0
2022-Aug-23 Tue ### ### ### 0.0645 ### ### 0.0
2022-Aug-22 Mon ### ### ### ### 302,678 0 ### ### 0.0
2022-Aug-19 Fri ### ### ### ### 439,746 0 ### ### 0.0
2022-Aug-18 Thu ### ### ### ### 212,722 0 90.8 90.8 0.0
2022-Aug-17 Wed ### ### ### ### ### ### 0.0
2022-Aug-16 Tue ### 0.079 ### ### 1,105,729 43,676 0.4 0.4 0.0
2022-Aug-15 Mon ### ### ### ### 1,357,375 0 99.7 99.7 0.0
2022-Aug-12 Fri ### 0.051 0.049 0.051 83.4 83.4 ###
2022-Aug-11 Thu 0.047 ### 0.047 ### ### ### 0.0
2022-Aug-10 Wed 0.046 0.048 0.046 0.047 1,839,670 ### ### ### ###
2022-Aug-09 Tue 0.046 0.046 0.046 0.046 4 0 ### ### ###
2022-Aug-08 Mon 0.047 0.047 0.046 0.046 549,677 25,559 ### ### ###
2022-Aug-05 Fri 0.046 0.047 0.046 0.047 ### ### ###
2022-Aug-04 Thu 0.046 0.046 0.046 0.046 70.3 70.3 ###
2022-Aug-03 Wed 0.046 0.046 0.046 0.046 63.0 63.0 ###
2022-Aug-02 Tue 0.047 0.047 0.047 0.047 70.0 70.0 ###
2022-Aug-01 Mon 0.046 0.047 0.046 0.047 52,172 2,425 87.3 87.3 ###
2022-Jul-29 Fri 0.046 0.047 0.046 0.047 81.3 81.3 ###
2022-Jul-28 Thu 0.047 0.048 0.047 0.047 ### ### ###
2022-Jul-27 Wed 0.045 0.047 0.045 0.047 92.3 92.3 ###
2022-Jul-26 Tue 0.045 0.045 0.043 0.043 ### ### ###
2022-Jul-25 Mon 0.045 0.045 0.042 0.042 7.5 7.5 ###
2022-Jul-22 Fri 0.045 0.045 0.045 0.045 67.3 67.3 ###
2022-Jul-21 Thu 0.044 0.045 0.044 0.045 77.9 77.9 ###
2022-Jul-20 Wed 0.0445 0.0445 0.0445 0.0445 ### ### ###
2022-Jul-19 Tue 0.0445 0.045 0.0445 0.045 ### ### ###
2022-Jul-18 Mon 0.045 0.045 0.045 0.045 40,222 ### 63.0 63.0 ###
2022-Jul-15 Fri 0.045 0.045 0.045 0.045 ### ### ###
2022-Jul-14 Thu 0.045 0.045 0.045 0.045 1 0 61.6 61.6 ###
2022-Jul-13 Wed 0.045 0.045 0.045 0.045 0 ###
2022-Jul-12 Tue 0.045 0.045 0.045 0.045 ### ### ###
2022-Jul-11 Mon 0.045 0.045 0.045 0.045 287,889 12,955 82.2 82.2 ###
2022-Jul-08 Fri 0.045 0.045 0.045 0.045 60.8 60.8 ###
2022-Jul-07 Thu 0.045 0.045 0.045 0.045 168,625 7,588 68.5 68.5 ###
2022-Jul-06 Wed 0.045 0.045 0.045 0.045 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 Next >>

Server processing from 2025-09-26 20:40:40 thru 2025-09-26 20:40:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000