(RDG) RESOURCE DEVELOPMENT GROUP LIMITED Daily Prices Page 21...


Prev Section TOC    Company Info for RDG    Limits Next Section


Company Details for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED

Listing Code RDG
Listing Name RESOURCE DEVELOPMENT GROUP LIMITED
GICS Sector Capital Goods
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 29th September 2025
Latest price with VOLUME for RDG .. Tuesday 20th August 2024

RDG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.43 6,318,681 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for RDG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 Next >>


End of day Prices (full format),

40 Days for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Jul-01 Fri 0.041 0.041 0.041 0.041 0 0.0
2022-Jun-30 Thu 0.042 0.042 0.041 0.041 227,885 9,457 31.2 31.2 0.0
2022-Jun-29 Wed 0.042 0.042 0.041 0.042 712,749 29,579 71.9 71.9 ###
2022-Jun-28 Tue 0.044 0.044 0.043 0.043 315,454 13,722 26.2 26.2 ###
2022-Jun-27 Mon 0.045 0.045 0.044 0.044 1,186,388 ### ### ### ###
2022-Jun-24 Fri 0.047 0.047 0.045 0.045 37,728 ### 8.3 8.3 ###
2022-Jun-23 Thu 0.044 0.045 0.041 0.045 88.4 88.4 ###
2022-Jun-22 Wed 0.044 0.044 0.043 0.043 ### ### ###
2022-Jun-21 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2022-Jun-20 Mon 0.045 0.045 ### 0.042 ### ### ###
2022-Jun-17 Fri 0.044 0.045 0.044 0.045 78.2 78.2 ###
2022-Jun-16 Thu 0.045 0.045 0.043 0.044 24.1 24.1 ###
2022-Jun-15 Wed 0.045 0.045 0.045 0.045 0 ###
2022-Jun-14 Tue 0.049 0.049 0.045 0.045 14.8 14.8 ###
2022-Jun-10 Fri 0.049 0.049 0.049 0.049 0 ###
2022-Jun-09 Thu ### ### 0.049 0.049 301,282 7,381 ### ### ###
2022-Jun-08 Wed ### ### 0.049 0.049 125,486 3,074 29.1 29.1 ###
2022-Jun-07 Tue ### ### ### ### 0 0.0
2022-Jun-06 Mon 0.049 ### 0.049 ### ### ### 0.0
2022-Jun-03 Fri 0.048 0.048 0.048 0.048 0 ###
2022-Jun-02 Thu ### ### 0.048 0.048 15.3 15.3 ###
2022-Jun-01 Wed 0.048 0.048 0.048 0.048 0 ###
2022-May-31 Tue 0.049 ### 0.048 0.048 820,056 19,681 ### ### ###
2022-May-30 Mon 0.047 0.047 0.047 0.047 61.2 61.2 ###
2022-May-27 Fri ### ### 0.048 0.048 544,874 13,076 ### ### ###
2022-May-26 Thu 0.049 0.049 0.049 0.049 0 ###
2022-May-25 Wed 0.052 0.054 0.049 0.049 2,430,159 125,153 5.8 5.8 ###
2022-May-24 Tue 0.052 0.052 0.052 0.052 0 ###
2022-May-23 Mon 0.052 0.052 0.052 0.052 ### ### ###
2022-May-20 Fri 0.047 0.052 0.047 0.052 158,470 7,844 ### ### ###
2022-May-19 Thu ### ### ### ### 62.9 62.9 0.0
2022-May-18 Wed ### ### ### ### 64.6 64.6 0.0
2022-May-17 Tue ### ### ### ### 64.5 64.5 0.0
2022-May-16 Mon 0.052 0.052 0.0475 ### 1,532,925 ### 17.2 17.2 0.0
2022-May-13 Fri 0.048 0.052 0.048 0.052 135,120 6,756 95.2 95.2 ###
2022-May-12 Thu 0.047 0.047 0.047 0.047 ### ### ###
2022-May-11 Wed 0.044 0.046 0.044 0.046 90.9 90.9 ###
2022-May-10 Tue ### ### 0.045 0.046 1,518,789 34,172 ### ### ###
2022-May-09 Mon ### ### 0.045 0.046 1,518,789 34,172 ### ### ###
2022-May-06 Fri 0.048 ### 0.046 0.048 1,447,385 33,289 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 Next >>

Server processing from 2025-09-30 22:03:20 thru 2025-09-30 22:03:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000