(RDG) RESOURCE DEVELOPMENT GROUP LIMITED Daily Prices Page 28...


Prev Section TOC    Company Info for RDG    Limits Next Section


Company Details for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED

Listing Code RDG
Listing Name RESOURCE DEVELOPMENT GROUP LIMITED
GICS Sector Capital Goods
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 2nd October 2025
Latest price with VOLUME for RDG .. Tuesday 20th August 2024

RDG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.43 6,318,681 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for RDG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 Next >>


End of day Prices (full format),

29 Days for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Jul-26 Tue 0.045 0.045 0.043 0.043 ### ### ###
2022-Jul-25 Mon 0.045 0.045 0.042 0.042 7.5 7.5 ###
2022-Jul-22 Fri 0.045 0.045 0.045 0.045 67.3 67.3 ###
2022-Jul-21 Thu 0.044 0.045 0.044 0.045 77.9 77.9 ###
2022-Jul-20 Wed 0.0445 0.0445 0.0445 0.0445 ### ### ###
2022-Jul-19 Tue 0.0445 0.045 0.0445 0.045 ### ### ###
2022-Jul-18 Mon 0.045 0.045 0.045 0.045 40,222 ### 63.0 63.0 ###
2022-Jul-15 Fri 0.045 0.045 0.045 0.045 ### ### ###
2022-Jul-14 Thu 0.045 0.045 0.045 0.045 1 0 61.6 61.6 ###
2022-Jul-13 Wed 0.045 0.045 0.045 0.045 0 ###
2022-Jul-12 Tue 0.045 0.045 0.045 0.045 ### ### ###
2022-Jul-11 Mon 0.045 0.045 0.045 0.045 287,889 12,955 82.2 82.2 ###
2022-Jul-08 Fri 0.045 0.045 0.045 0.045 60.8 60.8 ###
2022-Jul-07 Thu 0.045 0.045 0.045 0.045 168,625 7,588 68.5 68.5 ###
2022-Jul-06 Wed 0.045 0.045 0.045 0.045 0 ###
2022-Jul-05 Tue 0.045 0.047 0.045 0.045 62.2 62.2 ###
2022-Jul-04 Mon 0.041 0.041 ### ### 347,871 ### 18.8 18.8 0.0
2022-Jul-01 Fri 0.041 0.041 0.041 0.041 0 0.0
2022-Jun-30 Thu 0.042 0.042 0.041 0.041 227,885 9,457 31.2 31.2 0.0
2022-Jun-29 Wed 0.042 0.042 0.041 0.042 712,749 29,579 71.9 71.9 ###
2022-Jun-28 Tue 0.044 0.044 0.043 0.043 315,454 13,722 26.2 26.2 ###
2022-Jun-27 Mon 0.045 0.045 0.044 0.044 1,186,388 ### ### ### ###
2022-Jun-24 Fri 0.047 0.047 0.045 0.045 37,728 ### 8.3 8.3 ###
2022-Jun-23 Thu 0.044 0.045 0.041 0.045 88.4 88.4 ###
2022-Jun-22 Wed 0.044 0.044 0.043 0.043 ### ### ###
2022-Jun-21 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2022-Jun-20 Mon 0.045 0.045 ### 0.042 ### ### ###
2022-Jun-17 Fri 0.044 0.045 0.044 0.045 78.2 78.2 ###
2022-Jun-16 Thu 0.045 0.045 0.043 0.044 24.1 24.1 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 Next >>

Server processing from 2025-10-03 03:09:35 thru 2025-10-03 03:09:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000