(RDG) RESOURCE DEVELOPMENT GROUP LIMITED Daily Prices Page 48...


Prev Section TOC    Company Info for RDG    Limits Next Section


Company Details for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED

Listing Code RDG
Listing Name RESOURCE DEVELOPMENT GROUP LIMITED
GICS Sector Capital Goods
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 2nd October 2025
Latest price with VOLUME for RDG .. Tuesday 20th August 2024

RDG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.43 6,318,681 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for RDG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 Next >>


End of day Prices (full format),

20 Days for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Dec-07 Tue ### ### ### ### 167,754 0 86.6 86.6 0.0
2021-Dec-06 Mon ### ### ### ### 17.4 17.4 0.0
2021-Dec-03 Fri ### ### ### ### 11.8 11.8 0.0
2021-Dec-02 Thu ### ### 0.055 ### ### ### 0.0
2021-Dec-01 Wed ### ### ### ### 338,446 0 ### ### 0.0
2021-Nov-30 Tue 0.058 ### 0.057 ### 593,357 ### 85.7 85.7 0.0
2021-Nov-29 Mon 0.059 0.059 0.057 0.057 ### ### 0.0
2021-Nov-26 Fri 0.058 0.059 0.058 0.058 1,180,284 69,046 ### ### 0.0
2021-Nov-25 Thu 0.059 0.059 0.059 0.059 ### ### 0.0
2021-Nov-24 Wed 0.059 0.059 0.058 0.058 44,087 2,579 ### ### 0.0
2021-Nov-23 Tue 0.059 0.059 0.059 0.059 69.4 69.4 0.0
2021-Nov-22 Mon 0.059 0.059 0.058 0.058 ### ### 0.0
2021-Nov-19 Fri 0.058 0.059 0.058 0.058 ### ### 0.0
2021-Nov-18 Thu 0.057 0.059 0.057 0.058 ### ### 0.0
2021-Nov-17 Wed 0.058 0.058 0.058 0.058 71.8 71.8 0.0
2021-Nov-16 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2021-Nov-15 Mon 0.058 0.058 0.055 0.058 708,349 40,021 65.1 65.1 0.0
2021-Nov-12 Fri 0.057 0.057 0.053 0.053 3.1 3.1 ###
2021-Nov-11 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2021-Nov-10 Wed 0.056 0.056 0.056 0.056 403,071 22,571 74.2 74.2 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 Next >>

Server processing from 2025-10-03 17:31:54 thru 2025-10-03 17:31:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000