(RDG) RESOURCE DEVELOPMENT GROUP LIMITED Daily Prices Page 56...


Prev Section TOC    Company Info for RDG    Limits Next Section


Company Details for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED

Listing Code RDG
Listing Name RESOURCE DEVELOPMENT GROUP LIMITED
GICS Sector Capital Goods
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 29th September 2025
Latest price with VOLUME for RDG .. Tuesday 20th August 2024

RDG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.43 6,318,681 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for RDG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 Next >>


End of day Prices (full format),

24 Days for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Jun-12 Fri 0.022 0.022 0.022 0.022 499,545 10,989 60.8 60.8 ###
2020-Jun-11 Thu 0.026 0.026 0.026 0.026 0 ###
2020-Jun-10 Wed 0.025 0.026 0.025 0.026 ### ### ###
2020-Jun-09 Tue 0.024 0.025 0.024 0.025 ### ### ###
2020-Jun-05 Fri 0.023 0.023 0.023 0.023 0 ###
2020-Jun-04 Thu 0.023 0.023 0.023 0.023 70.4 70.4 ###
2020-Jun-03 Wed 0.021 0.021 0.021 0.021 ### ### ###
2020-Jun-02 Tue 0.023 0.023 0.023 0.023 66.8 66.8 ###
2020-Jun-01 Mon 0.024 0.024 0.024 0.024 0 ###
2020-May-29 Fri 0.024 0.024 0.024 0.024 0 ###
2020-May-28 Thu 0.024 0.024 0.024 0.024 0 ###
2020-May-27 Wed 0.024 0.024 0.024 0.024 0 ###
2020-May-26 Tue 0.024 0.024 0.024 0.024 0 ###
2020-May-25 Mon 0.024 0.024 0.024 0.024 0 ###
2020-May-22 Fri 0.024 0.024 0.024 0.024 ### ### ###
2020-May-21 Thu 0.023 0.024 0.023 0.024 605,658 ### 90.3 90.3 ###
2020-May-20 Wed 0.024 0.024 0.024 0.024 182,546 4,381 ### ### ###
2020-May-19 Tue 0.023 0.023 0.023 0.023 0 ###
2020-May-18 Mon 0.023 0.023 0.023 0.023 0 ###
2020-May-15 Fri 0.023 0.023 0.023 0.023 0 ###
2020-May-14 Thu 0.023 0.023 0.023 0.023 78.1 78.1 ###
2020-May-13 Wed 0.023 0.023 0.023 0.023 205,252 4,720 62.5 62.5 ###
2020-May-12 Tue 0.024 0.024 0.024 0.024 ### ### ###
2020-May-11 Mon 0.023 0.023 0.023 0.023 61.1 61.1 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 Next >>

Server processing from 2025-09-30 08:56:54 thru 2025-09-30 08:56:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000