Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Jun-04 09:07:05 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RDV) RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF Daily Prices...

     Prev Section TOC    Company Info for RDV    Limits Next Section


Company Details for (RDV) RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF

Listing Code RDV
Listing Name RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF
GICS Sector GICS Sector Code Not Applicable
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 3rd June 2025
Latest price with VOLUME for RDV .. Wednesday 21st August 2024

RDV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 17.73 2 0.0
MAX ### 2,081,151 94.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RDV    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

300 Days for (RDV) RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-03 Tue ### ### ### ### ### ### 0.0
2025-Jun-02 Mon 32.72 ### 32.7 32.76 12,623 206,386 74.0 74.0 ###
2025-May-30 Fri ### 32.83 ### 32.76 74.7 74.7 ###
2025-May-29 Thu 32.85 32.85 32.7 32.7 ### ### 2.3
2025-May-28 Wed ### 32.81 ### ### 3,874 63,552 ### ### 0.0
2025-May-27 Tue 32.57 ### 32.46 ### 6,386 103,644 ### ### 0.0
2025-May-26 Mon ### ### 32.47 32.48 32.8 32.8 ###
2025-May-23 Fri ### 32.71 32.58 32.58 4,844 ### ### ### 2.3
2025-May-22 Thu ### ### 32.46 ### 2,787 ### ### ### 0.0
2025-May-21 Wed 32.8 ### 32.73 32.73 65,029 ### 39.2 39.2 2.3
2025-May-20 Tue ### ### ### 32.51 79.2 79.2 2.3
2025-May-19 Mon 32.51 32.51 ### ### 11,478 186,574 ### ### 0.0
2025-May-16 Fri ### ### 32.45 32.45 27.9 27.9 2.3
2025-May-15 Thu ### ### ### ### 47,572 0 ### ### 0.0
2025-May-14 Wed ### ### ### ### ### ### 0.0
2025-May-13 Tue ### 32.45 32.22 32.22 ### ### ###
2025-May-12 Mon 32.23 ### 32.23 32.26 3,921 63,186 70.7 70.7 2.3
2025-May-09 Fri ### 32.25 ### 32.25 623 10,045 ### ### ###
2025-May-08 Thu ### ### ### ### ### ### 0.0
2025-May-07 Wed ### ### 31.82 ### 2,520 ### ### ### 0.0
2025-May-06 Tue 31.84 31.84 31.7 31.76 ### ### 2.3
2025-May-05 Mon 32.23 32.23 31.79 31.79 32.2 32.2 ###
2025-May-02 Fri 31.79 ### 31.79 ### 8,021 ### ### ### 0.0
2025-May-01 Thu 31.73 31.84 31.73 31.79 ### ### ###
2025-Apr-30 Wed 31.76 31.76 ### ### ### ### 0.0
2025-Apr-29 Tue 31.28 ### 31.28 31.55 67.4 67.4 ###
2025-Apr-28 Mon ### 31.45 31.22 ### 7,157 ### ### ### 0.0
2025-Apr-24 Thu 31.49 31.49 ### ### 1,751 ### ### ### 0.0
2025-Apr-23 Wed ### ### ### ### 3,886 0 ### ### 0.0
2025-Apr-22 Tue ### ### ### 30.56 3,289 0 ### ### 2.2
2025-Apr-17 Thu 30.42 30.52 ### 30.52 61.5 61.5 ###
2025-Apr-16 Wed 30.29 ### 30.2 30.24 ### ### ###
2025-Apr-15 Tue ### 30.43 ### ### ### ### 0.0
2025-Apr-14 Mon 30.2 30.2 ### ### 3,421 51,657 30.7 30.7 0.0
2025-Apr-11 Fri 29.7 30.29 29.54 29.8 ### ### 2.1
2025-Apr-10 Thu ### 30.24 ### ### ### ### 0.0
2025-Apr-09 Wed 28.84 29.23 ### ### 5,970 87,251 78.5 78.5 0.0
2025-Apr-08 Tue 28.85 29.28 28.85 29.23 ### ### 2.1
2025-Apr-07 Mon ### ### ### 28.86 11,952 0 73.7 73.7 ###
2025-Apr-04 Fri ### 30.21 ### ### 1,745 26,358 ### ### 0.0
2025-Apr-03 Thu ### ### 30.27 30.52 4,925 ### ### ### ###
2025-Apr-02 Wed 30.89 30.89 30.77 30.81 44.4 44.4 ###
2025-Apr-01 Tue 30.72 30.72 30.54 ### 41.9 41.9 0.0
2025-Mar-31 Mon 31.44 31.7 30.49 30.54 2,729 84,858 21.0 21.0 ###
2025-Mar-28 Fri 31.23 31.5 31.21 31.43 ### ### 2.2
2025-Mar-27 Thu ### 31.27 ### 31.26 78.8 78.8 2.2
2025-Mar-26 Wed 31.25 ### 31.25 ### 2,029 ### ### ### 0.0
2025-Mar-25 Tue 31.29 31.29 ### ### 8,277 ### 31.4 31.4 0.0
2025-Mar-24 Mon ### ### ### ### 453 0 ### ### 0.0
2025-Mar-21 Fri ### ### ### ### ### ### 0.0
2025-Mar-20 Thu 30.86 ### 30.81 30.88 3,040 ### ### ### 2.2
2025-Mar-19 Wed 30.72 30.72 30.54 30.58 18,947 580,346 33.5 33.5 2.2
2025-Mar-18 Tue 30.84 30.87 ### ### ### ### 0.0
2025-Mar-17 Mon 30.5 30.59 30.5 30.57 65.0 65.0 ###
2025-Mar-14 Fri 30.29 ### ### 30.29 ### ### ###
2025-Mar-13 Thu 30.51 30.51 30.23 30.23 ### ### ###
2025-Mar-12 Wed 30.42 30.47 ### ### 3,345 ### 37.5 37.5 0.0
2025-Mar-11 Tue 30.75 30.88 30.52 30.88 80.1 80.1 2.2
2025-Mar-10 Mon 30.79 ### 30.79 30.88 3,720 ### ### ### 2.2
2025-Mar-07 Fri ### ### 30.78 30.78 14,223 ### 32.9 32.9 2.2
2025-Mar-06 Thu ### ### ### 31.28 4,782 0 22.7 22.7 2.2
2025-Mar-05 Wed 31.51 31.51 31.29 ### 18,181 570,883 ### ### 0.0
2025-Mar-04 Tue 31.77 31.77 31.55 ### 10,555 334,171 ### ### 0.0
2025-Mar-03 Mon ### ### ### 31.88 9,686 0 ### ### 2.3
2025-Feb-28 Fri 31.79 31.83 ### 31.71 47.3 47.3 ###
2025-Feb-27 Thu 31.52 ### 31.51 31.85 73.1 73.1 2.3
2025-Feb-26 Wed ### ### 31.52 31.59 ### ### ###
2025-Feb-25 Tue ### ### 31.5 31.58 3,623 ### 41.0 41.0 2.3
2025-Feb-24 Mon 31.43 31.72 ### ### 2,049 ### 75.8 75.8 0.0
2025-Feb-21 Fri 31.71 31.71 31.45 31.45 6,249 197,343 ### ### ###
2025-Feb-20 Thu ### ### 31.42 31.48 27.0 27.0 2.2
2025-Feb-19 Wed ### ### 31.76 31.76 ### ### 2.3
2025-Feb-18 Tue ### ### ### ### 4,125 0 35.3 35.3 0.0
2025-Feb-17 Mon 32.8 32.8 32.2 ### 23.3 23.3 0.0
2025-Feb-14 Fri ### 32.88 ### 32.7 7,225 118,779 66.9 66.9 2.3
2025-Feb-13 Thu 32.7 32.7 32.48 32.48 9,678 ### 30.6 30.6 ###
2025-Feb-12 Wed ### 32.54 ### 32.54 4,685 76,224 ### ### 2.3
2025-Feb-11 Tue 32.41 32.48 ### 32.41 8,820 ### ### ### ###
2025-Feb-10 Mon 32.27 32.43 32.22 32.4 ### ### 2.3
2025-Feb-07 Fri 32.44 32.57 32.44 32.45 18,526 602,187 65.9 65.9 2.3
2025-Feb-06 Thu 32.22 32.48 32.22 32.47 73.2 73.2 ###
2025-Feb-05 Wed ### 32.2 ### ### 31.6 31.6 0.0
2025-Feb-04 Tue 32.21 32.21 ### ### 2,384 ### 34.2 34.2 0.0
2025-Feb-03 Mon ### ### ### ### 3,654 0 ### ### 0.0
2025-Jan-31 Fri 32.53 ### 32.51 32.55 8,889 ### 65.7 65.7 2.3
2025-Jan-30 Thu 32.43 32.53 ### 32.53 8,583 ### ### ### ###
2025-Jan-29 Wed ### 32.4 ### 32.29 65.6 65.6 ###
2025-Jan-28 Tue 32.25 32.26 ### ### 2,576 41,550 38.9 38.9 0.0
2025-Jan-24 Fri ### ### ### ### 68.6 68.6 0.0
2025-Jan-23 Thu ### ### 31.86 31.86 ### ### 2.3
2025-Jan-22 Wed ### 32.24 ### ### 67.9 67.9 0.0
2025-Jan-21 Tue 31.89 32.21 31.89 ### 70.6 70.6 0.0
2025-Jan-20 Mon ### ### 31.84 31.87 5,222 ### 37.2 37.2 ###
2025-Jan-17 Fri 31.85 ### 31.77 31.84 9,029 143,425 ### ### 2.3
2025-Jan-16 Thu ### ### 31.83 31.85 ### ### 2.3
2025-Jan-15 Wed ### 31.73 31.53 31.55 32.4 32.4 ###
2025-Jan-14 Tue ### ### 31.47 31.52 ### ### ###
2025-Jan-13 Mon 31.58 31.58 ### 31.4 ### ### 2.2
2025-Jan-10 Fri 31.86 31.86 ### 31.74 ### ### 2.3
2025-Jan-09 Thu 31.85 31.86 31.8 31.86 1,254 ### 70.0 70.0 2.3
2025-Jan-08 Wed 31.7 ### ### ### 7,423 0 ### ### 0.0
2025-Jan-07 Tue 31.77 31.79 31.7 31.72 39.6 39.6 2.3
2025-Jan-06 Mon 31.87 31.88 ### ### 36.5 36.5 0.0
2025-Jan-03 Fri 31.56 31.78 31.54 31.74 ### ### 2.3
2025-Jan-02 Thu 31.47 31.56 31.23 31.56 1,248 39,180 ### ### 2.3
2024-Dec-31 Tue 31.59 31.59 31.45 31.48 5,486 ### 30.8 30.8 2.2
2024-Dec-30 Mon 31.78 31.79 ### 31.77 2,977 ### 33.0 33.0 ###
2024-Dec-27 Fri ### 31.87 ### 31.78 62.4 62.4 2.3
2024-Dec-24 Tue ### 31.71 ### 31.7 67.6 67.6 2.3
2024-Dec-23 Mon ### 31.54 ### 31.51 3,988 ### 68.2 68.2 ###
2024-Dec-20 Fri ### ### ### ### 14,843 0 26.7 26.7 0.0
2024-Dec-19 Thu 31.77 31.77 31.27 31.46 32.1 32.1 2.2
2024-Dec-18 Wed ### ### 31.76 31.8 2,224 ### 30.7 30.7 ###
2024-Dec-17 Tue ### ### 31.72 ### 11,650 ### 29.4 29.4 0.0
2024-Dec-16 Mon 31.79 31.8 31.71 31.71 2,745 ### 46.5 46.5 ###
2024-Dec-13 Fri 31.78 31.78 ### 31.71 7,279 ### ### ### ###
2024-Dec-12 Thu ### ### 31.85 31.85 40.5 40.5 2.3
2024-Dec-11 Wed ### ### ### ### 33.4 33.4 0.0
2024-Dec-10 Tue 32.27 32.27 ### ### 37.3 37.3 0.0
2024-Dec-09 Mon 32.26 32.26 ### ### 3,928 63,358 39.7 39.7 0.0
2024-Dec-06 Fri 32.49 32.49 32.29 32.29 2,074 67,176 31.2 31.2 ###
2024-Dec-05 Thu 32.5 32.5 32.41 32.5 2,352 ### 67.3 67.3 ###
2024-Dec-04 Wed 32.5 32.5 ### ### 6,886 ### ### ### 0.0
2024-Dec-03 Tue 32.42 32.59 32.42 32.54 69.4 69.4 2.3
2024-Dec-02 Mon ### ### 32.25 32.26 3,044 49,084 42.7 42.7 2.3
2024-Nov-29 Fri 32.29 32.29 ### 32.26 1,974 31,870 ### ### 2.3
2024-Nov-28 Thu ### 32.44 ### 32.4 2,285 ### ### ### 2.3
2024-Nov-27 Wed ### 32.24 ### 32.22 3,249 52,373 ### ### ###
2024-Nov-26 Tue ### ### ### ### 887 0 ### ### 0.0
2024-Nov-25 Mon ### 32.45 ### ### ### ### 0.0
2024-Nov-22 Fri 32.26 32.27 32.2 32.23 588 18,954 ### ### 2.3
2024-Nov-21 Thu ### ### 31.86 31.86 2,184 ### 34.6 34.6 2.3
2024-Nov-20 Wed ### ### ### ### 3,629 0 37.2 37.2 0.0
2024-Nov-19 Tue ### 32.41 ### 32.26 71.7 71.7 2.3
2024-Nov-18 Mon ### ### ### ### ### ### 0.0
2024-Nov-15 Fri 31.55 31.73 31.54 31.73 9,347 ### 73.4 73.4 ###
2024-Nov-14 Thu 31.26 31.47 31.26 31.42 76.6 76.6 2.2
2024-Nov-13 Wed 31.24 31.27 ### 31.27 3,156 49,344 71.4 71.4 ###
2024-Nov-12 Tue 31.4 31.47 ### 31.47 10,427 ### 70.3 70.3 2.2
2024-Nov-11 Mon ### ### ### ### 14,646 0 31.4 31.4 0.0
2024-Nov-08 Fri ### ### 31.55 ### 2,442 38,522 ### ### 0.0
2024-Nov-07 Thu ### 31.41 ### 31.41 8,078 ### 76.5 76.5 ###
2024-Nov-06 Wed 31.23 ### ### 31.29 68.2 68.2 ###
2024-Nov-05 Tue ### ### ### ### 2,652 0 ### ### 0.0
2024-Nov-04 Mon ### 31.2 ### ### ### ### 0.0
2024-Nov-01 Fri 30.83 30.88 30.75 30.88 68.9 68.9 2.2
2024-Oct-31 Thu 31.27 31.27 ### ### ### ### 0.0
2024-Oct-30 Wed ### ### ### ### ### ### 0.0
2024-Oct-29 Tue 31.45 31.48 31.4 31.42 3,174 ### 40.6 40.6 2.2
2024-Oct-28 Mon 31.44 31.44 31.23 31.23 35.0 35.0 ###
2024-Oct-25 Fri 31.55 31.55 ### ### 32.0 32.0 0.0
2024-Oct-24 Thu 31.5 31.54 31.46 31.46 39.1 39.1 2.2
2024-Oct-23 Wed 31.41 31.48 ### 31.4 5,849 ### ### ### 2.2
2024-Oct-22 Tue 31.77 31.77 ### ### 3,141 ### 26.9 26.9 0.0
2024-Oct-21 Mon ### ### 31.81 31.82 ### ### 2.3
2024-Oct-18 Fri ### ### 31.7 31.73 7,280 115,388 30.4 30.4 ###
2024-Oct-17 Thu 31.82 ### 31.82 ### 1,640 ### 71.9 71.9 0.0
2024-Oct-16 Wed 31.79 31.88 31.75 31.8 5,988 ### ### ### ###
2024-Oct-15 Tue 31.78 31.85 31.71 31.85 3,542 ### ### ### 2.3
2024-Oct-14 Mon 31.54 ### 31.54 ### 73.5 73.5 0.0
2024-Oct-11 Fri 31.58 31.58 31.42 31.52 1,059 33,358 ### ### ###
2024-Oct-10 Thu ### ### 31.48 31.5 9,750 ### ### ### 2.3
2024-Oct-09 Wed ### ### 31.48 31.48 ### ### 2.2
2024-Oct-08 Tue 31.47 ### 31.4 31.43 2,141 ### ### ### 2.2
2024-Oct-07 Mon ### 31.51 ### 31.51 528 ### 67.3 67.3 ###
2024-Oct-04 Fri 31.44 31.44 31.25 ### ### ### 0.0
2024-Oct-03 Thu 31.45 31.59 31.45 31.54 75.3 75.3 2.3
2024-Oct-02 Wed 31.54 ### 31.48 31.5 ### ### 2.3
2024-Oct-01 Tue 31.79 31.79 31.44 31.44 3,688 ### ### ### 2.2
2024-Sep-30 Mon 31.81 ### 31.78 31.8 34.6 34.6 ###
2024-Sep-27 Fri ### ### ### ### 3,475 0 27.3 27.3 0.0
2024-Sep-26 Thu 32.25 32.25 ### ### 4,974 ### ### ### 0.0
2024-Sep-25 Wed ### ### 31.78 31.83 5,426 ### ### ### ###
2024-Sep-24 Tue ### ### 31.88 ### ### ### 0.0
2024-Sep-23 Mon 32.2 32.2 ### ### 3,581 57,654 ### ### 0.0
2024-Sep-20 Fri ### 32.43 32.21 32.26 ### ### 2.3
2024-Sep-19 Thu ### 32.45 ### 32.26 ### ### 2.3
2024-Sep-18 Wed 32.2 32.2 ### ### 2,749 44,258 32.0 32.0 0.0
2024-Sep-17 Tue ### ### ### ### ### ### 0.0
2024-Sep-16 Mon ### ### ### ### 74.9 74.9 0.0
2024-Sep-13 Fri ### ### 31.87 ### 2,250 35,853 ### ### 0.0
2024-Sep-12 Thu 31.73 31.82 ### 31.82 1,389 ### ### ### 2.3
2024-Sep-11 Wed 31.75 31.75 31.4 31.45 1,785 ### 28.7 28.7 ###
2024-Sep-10 Tue 31.75 31.82 ### ### 9,540 151,781 33.8 33.8 0.0
2024-Sep-09 Mon 31.46 31.53 31.22 31.53 8,786 ### ### ### 2.3
2024-Sep-06 Fri 31.4 31.7 31.4 ### ### ### 0.0
2024-Sep-05 Thu 31.5 31.5 31.28 31.45 4,845 152,084 ### ### ###
2024-Sep-04 Wed 31.54 31.54 ### ### 1,871 ### ### ### 0.0
2024-Sep-03 Tue 31.89 ### 31.85 31.89 4,377 ### 68.6 68.6 2.3
2024-Sep-02 Mon ### 31.84 31.49 31.84 2,476 ### 73.7 73.7 2.3
2024-Aug-30 Fri 31.53 ### 31.53 31.54 3,347 ### ### ### 2.3
2024-Aug-29 Thu 31.2 31.54 31.2 31.5 ### ### 2.3
2024-Aug-28 Wed 31.59 31.59 31.41 31.48 ### ### 2.2
2024-Aug-27 Tue 31.8 31.8 ### ### 970 15,423 ### ### 0.0
2024-Aug-26 Mon ### ### 31.51 ### 6,788 106,944 68.6 68.6 0.0
2024-Aug-23 Fri 31.43 31.43 ### ### 4,429 ### 33.0 33.0 0.0
2024-Aug-22 Thu 31.5 31.5 31.43 31.43 35.0 35.0 2.2
2024-Aug-21 Wed ### ### 31.22 ### 24,287 379,120 ### ### 0.0
2024-Aug-20 Tue 31.5 31.5 ### ### ### ### 0.0
2024-Aug-19 Mon 31.23 31.44 31.23 ### 71.8 71.8 0.0
2024-Aug-16 Fri 31.25 ### ### 31.23 32.1 32.1 ###
2024-Aug-15 Thu ### ### 30.71 30.86 27.8 27.8 2.2
2024-Aug-14 Wed 30.82 ### 30.81 30.83 69.6 69.6 2.2
2024-Aug-13 Tue ### 30.8 ### 30.8 ### ### 2.2
2024-Aug-12 Mon 30.73 30.74 ### ### 35.6 35.6 0.0
2024-Aug-09 Fri 30.47 30.59 ### 30.54 10,540 ### 64.6 64.6 ###
2024-Aug-08 Thu ### 30.21 ### ### ### ### 0.0
2024-Aug-07 Wed ### ### ### ### ### ### 0.0
2024-Aug-06 Tue ### ### ### ### ### ### 0.0
2024-Aug-05 Mon ### ### ### ### 40.9 40.9 0.0
2024-Aug-02 Fri ### 31.28 ### ### ### ### 0.0
2024-Aug-01 Thu ### ### 31.79 31.82 ### ### 2.3
2024-Jul-31 Wed 31.25 ### 31.25 ### 10,070 157,343 69.1 69.1 0.0
2024-Jul-30 Tue ### ### ### ### 32.5 32.5 0.0
2024-Jul-29 Mon 31.2 31.29 ### 31.2 5,883 ### 68.5 68.5 2.2
2024-Jul-26 Fri ### ### ### ### 71.8 71.8 0.0
2024-Jul-25 Thu ### ### 30.8 30.81 10,481 ### 35.1 35.1 ###
2024-Jul-24 Wed ### ### ### ### 9,378 0 ### ### 0.0
2024-Jul-23 Tue ### 31.2 ### ### 11,078 ### 72.7 72.7 0.0
2024-Jul-22 Mon ### ### 30.8 30.83 36.0 36.0 2.2
2024-Jul-19 Fri ### ### 30.86 ### ### ### 0.0
2024-Jul-18 Thu 31.4 31.48 31.29 31.29 6,947 ### 38.5 38.5 ###
2024-Jul-17 Wed ### 31.48 31.28 ### ### ### 0.0
2024-Jul-16 Tue ### 31.26 ### 31.21 ### ### ###
2024-Jul-15 Mon ### 31.29 ### ### 2,177 34,059 72.5 72.5 0.0
2024-Jul-12 Fri 30.8 ### 30.8 ### 3,923 ### ### ### 0.0
2024-Jul-11 Thu 31.2 31.2 ### ### 20.1 20.1 0.0
2024-Jul-10 Wed 30.42 30.56 30.41 30.51 70.3 70.3 ###
2024-Jul-09 Tue 30.45 30.5 30.4 30.5 69.5 69.5 2.2
2024-Jul-08 Mon ### ### 30.2 30.22 5,220 78,822 34.5 34.5 2.2
2024-Jul-05 Fri ### 30.41 ### ### 31.2 31.2 0.0
2024-Jul-04 Thu 30.29 ### 30.29 ### 12,647 ### 69.2 69.2 0.0
2024-Jul-03 Wed ### ### ### ### 6,343 0 ### ### 0.0
2024-Jul-02 Tue 30.2 30.26 ### ### 35.4 35.4 0.0
2024-Jul-01 Mon ### 30.2 ### 30.2 6,620 ### 67.5 67.5 2.2
2024-Jun-28 Fri ### 30.45 ### ### ### ### 0.0
2024-Jun-27 Thu 30.29 30.44 ### 30.44 8,242 125,443 66.0 66.0 2.2
2024-Jun-26 Wed 30.75 30.75 30.49 30.52 2,189 67,027 ### ### ###
2024-Jun-25 Tue 30.7 30.83 30.7 30.83 67.6 67.6 2.2
2024-Jun-24 Mon 30.71 30.71 30.43 30.45 4,748 145,146 41.0 41.0 2.2
2024-Jun-21 Fri ### ### 30.49 ### 35.6 35.6 0.0
2024-Jun-20 Thu ### ### 30.48 30.5 31,648 ### 22.7 22.7 2.2
2024-Jun-19 Wed 30.47 30.5 30.43 30.47 69.6 69.6 ###
2024-Jun-18 Tue ### 30.49 ### 30.43 ### ### ###
2024-Jun-17 Mon 30.29 30.29 ### ### 39.1 39.1 0.0
2024-Jun-14 Fri 30.42 30.42 30.24 30.25 10,779 326,927 34.7 34.7 ###
2024-Jun-13 Thu 30.25 30.45 30.25 30.41 3,529 ### 76.4 76.4 2.2
2024-Jun-12 Wed 30.41 30.41 30.22 30.25 7,982 241,974 ### ### ###
2024-Jun-11 Tue ### 30.7 ### 30.45 4,844 74,355 ### ### 2.2
2024-Jun-07 Fri 30.77 30.85 30.76 30.81 68.2 68.2 ###
2024-Jun-06 Thu ### 30.78 ### 30.73 2,351 36,181 ### ### ###
2024-Jun-05 Wed 30.43 ### 30.43 30.51 ### ### ###
2024-Jun-04 Tue 30.58 30.58 30.43 30.43 8,551 260,848 ### ### ###
2024-Jun-03 Mon ### 30.56 ### 30.51 ### ### ###
2024-May-31 Fri 30.21 30.21 ### ### 31.1 31.1 0.0
2024-May-30 Thu ### ### 29.81 ### 6,181 92,127 71.7 71.7 0.0
2024-May-29 Wed 30.26 ### ### ### 38.5 38.5 0.0
2024-May-28 Tue 30.58 30.58 30.49 30.49 3,126 95,452 ### ### 2.2
2024-May-27 Mon 30.5 ### 30.46 30.54 68.6 68.6 ###
2024-May-24 Fri 30.4 30.4 30.23 30.28 ### ### 2.2
2024-May-23 Thu 30.55 ### ### 30.59 ### ### 2.2
2024-May-22 Wed 30.8 ### 30.78 30.79 1,289 ### 41.0 41.0 ###
2024-May-21 Tue ### ### 30.71 30.76 3,287 50,471 29.7 29.7 2.2
2024-May-20 Mon 30.79 30.85 30.76 30.78 23,087 ### 36.9 36.9 2.2
2024-May-17 Fri 30.73 30.79 ### ### ### ### 0.0
2024-May-16 Thu 30.76 30.85 ### 30.79 4,180 64,476 ### ### ###
2024-May-15 Wed 30.45 30.52 30.41 30.41 2,157 ### 40.2 40.2 2.2
2024-May-14 Tue 30.47 30.47 ### ### 5,443 82,924 ### ### 0.0
2024-May-13 Mon 30.45 30.45 ### ### 4,578 ### ### ### 0.0
2024-May-10 Fri ### 30.45 ### 30.4 66.3 66.3 ###
2024-May-09 Thu 30.7 30.7 30.27 30.27 9,083 ### 27.4 27.4 2.2
2024-May-08 Wed 30.5 30.58 30.5 30.57 69.1 69.1 ###
2024-May-07 Tue ### 30.48 ### 30.48 11,050 ### ### ### 2.2
2024-May-06 Mon ### ### ### ### 71.7 71.7 0.0
2024-May-03 Fri 29.83 29.88 29.83 29.85 66.6 66.6 2.1
2024-May-02 Thu 29.82 29.86 29.76 29.76 5,649 ### 36.4 36.4 2.1
2024-May-01 Wed ### ### 29.71 29.76 12,072 179,329 ### ### 2.1
2024-Apr-30 Tue ### ### ### ### 64.8 64.8 0.0
2024-Apr-29 Mon ### ### ### ### 6,144 0 ### ### 0.0
2024-Apr-26 Fri ### ### 29.82 ### 3,754 55,972 ### ### 0.0
2024-Apr-24 Wed 30.54 30.54 ### ### ### ### 0.0
2024-Apr-23 Tue 30.41 30.41 ### ### 36.4 36.4 0.0
2024-Apr-22 Mon ### 30.25 ### ### 8,182 123,752 ### ### 0.0
2024-Apr-19 Fri ### ### 29.7 29.88 ### ### 2.1
2024-Apr-18 Thu 30.2 ### ### 30.25 ### ### ###
2024-Apr-17 Wed ### ### ### ### 7,486 0 ### ### 0.0
2024-Apr-16 Tue 30.4 30.4 29.84 ### ### ### 0.0
2024-Apr-15 Mon ### ### 30.44 30.5 4,047 ### ### ### 2.2
2024-Apr-12 Fri 30.75 30.75 30.59 ### 8,624 ### 30.4 30.4 0.0
2024-Apr-11 Thu 30.76 30.78 30.74 30.78 1,188 36,542 ### ### 2.2
2024-Apr-10 Wed ### ### ### ### 5,886 0 31.6 31.6 0.0
2024-Apr-09 Tue ### ### ### ### 4,680 0 66.4 66.4 0.0
2024-Apr-08 Mon ### ### 30.83 30.85 5,379 ### 35.4 35.4 ###
2024-Apr-05 Fri ### ### ### 30.79 ### ### ###
2024-Apr-04 Thu ### ### ### ### 7,685 0 31.5 31.5 0.0
2024-Apr-03 Wed ### ### 30.79 30.81 35.5 35.5 ###
2024-Apr-02 Tue 31.23 31.26 ### ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### ### ### 0.0
2024-Mar-27 Wed ### 31.23 ### 31.22 ### ### 2.2
2024-Mar-26 Tue 31.25 31.25 ### ### 32.4 32.4 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-04 21:07:05 thru 2025-06-04 21:07:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000