(REG) REGIS HEALTHCARE LIMITED Daily Prices Page 7

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 26-Apr-28 05:44:13 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(REG) REGIS HEALTHCARE LIMITED Daily Prices Page 7...

TOC Company Info for REG Limits

Company Details for (REG) REGIS HEALTHCARE LIMITED

Listing Code	REG
Listing Name	REGIS HEALTHCARE LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	RG CAPITAL RADIO
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000REG6

Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for REG .. Tuesday 16th December 2025

REG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	9.4	17,952,172	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for REG Bottom

<< Previous 1 2 3 4 5 6 7

End of day Prices (full format),

600 Days for (REG) REGIS HEALTHCARE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2002-May-28 Tue	###	###	###	###	0				0.0
2002-May-27 Mon	###	###	###	###	0				0.0
2002-May-24 Fri	###	###	###	###	0				0.0
2002-May-23 Thu	###	###	###	###			26.4	26.4	0.0
2002-May-22 Wed	###	###	###	###	0				0.0
2002-May-21 Tue	###	###	###	###			76.9	76.9	0.0
2002-May-20 Mon	2.2	2.2	2.2	2.2	0				0.2
2002-May-17 Fri	2.2	2.2	2.2	2.2	0				0.2
2002-May-16 Thu	2.2	2.2	2.2	2.2	0				0.2
2002-May-15 Wed	2.22	2.22	2.2	2.2			###	###	0.2
2002-May-14 Tue	2.25	2.25	2.25	2.25	0				###
2002-May-13 Mon	2.22	2.25	2.22	2.25			85.4	85.4	###
2002-May-10 Fri	2.25	2.25	2.25	2.25	0				###
2002-May-09 Thu	2.25	2.25	2.25	2.25			79.1	79.1	###
2002-May-08 Wed	2.25	2.25	2.25	2.25			###	###	###
2002-May-07 Tue	2.25	2.25	2.25	2.25			###	###	###
2002-May-06 Mon	2.25	2.25	2.25	2.25	0				###
2002-May-03 Fri	2.25	2.25	2.25	2.25	0				###
2002-May-02 Thu	2.25	2.25	2.25	2.25			74.7	74.7	###
2002-May-01 Wed	2.25	2.25	2.25	2.25			###	###	###
2002-Apr-30 Tue	2.21	2.21	2.21	2.21	0				0.2
2002-Apr-29 Mon	###	###	2.21	2.21			###	###	0.2
2002-Apr-26 Fri	###	###	###	###	0				0.0
2002-Apr-24 Wed	###	###	###	###			###	###	0.0
2002-Apr-23 Tue	###	###	###	###			75.1	75.1	0.0
2002-Apr-22 Mon	###	###	2.25	2.25			###	###	###
2002-Apr-19 Fri	###	###	###	###			70.0	70.0	0.0
2002-Apr-18 Thu	2.4	2.4	2.4	2.4			###	###	###
2002-Apr-17 Wed	2.4	2.4	2.4	2.4			###	###	###
2002-Apr-16 Tue	2.4	2.4	2.4	2.4			###	###	###
2002-Apr-15 Mon	###	###	###	###			71.2	71.2	0.0
2002-Apr-12 Fri	###	###	###	###			###	###	0.0
2002-Apr-11 Thu	2.28	2.28	2.28	2.28			###	###	0.2
2002-Apr-10 Wed	2.26	2.26	2.26	2.26			###	###	###
2002-Apr-09 Tue	2.2	2.2	2.2	2.2	0				0.2
2002-Apr-08 Mon	2.2	2.2	2.2	2.2	0				0.2
2002-Apr-05 Fri	2.2	2.2	2.2	2.2	0				0.2
2002-Apr-04 Thu	2.2	2.2	2.2	2.2			76.1	76.1	0.2
2002-Apr-03 Wed	2.2	2.2	2.2	2.2	0				0.2
2002-Apr-02 Tue	2.2	2.2	2.2	2.2	0				0.2
2002-Mar-28 Thu	2.2	2.2	2.2	2.2			###	###	0.2
2002-Mar-27 Wed	###	###	###	###	0				0.0
2002-Mar-26 Tue	###	###	###	###			77.1	77.1	0.0
2002-Mar-25 Mon	###	###	###	###	0				0.0
2002-Mar-22 Fri	###	###	###	###			66.9	66.9	0.0
2002-Mar-21 Thu	2.45	2.45	2.45	2.45	0				0.2
2002-Mar-20 Wed	2.45	2.45	2.45	2.45	0				0.2
2002-Mar-19 Tue	2.45	2.45	2.45	2.45	0				0.2
2002-Mar-18 Mon	2.45	2.45	2.45	2.45			73.1	73.1	0.2
2002-Mar-15 Fri	2.45	2.45	2.4	2.4			###	###	###
2002-Mar-14 Thu	2.4	2.4	2.4	2.4			71.1	71.1	###
2002-Mar-13 Wed	###	2.4	###	2.4			92.3	92.3	###
2002-Mar-12 Tue	###	###	###	###	0				0.0
2002-Mar-11 Mon	2.29	###	2.29	###			87.0	87.0	0.0
2002-Mar-08 Fri	2.26	2.26	2.26	2.26			###	###	###
2002-Mar-07 Thu	###	2.2	###	2.2			71.6	71.6	0.2
2002-Mar-06 Wed	2.2	2.2	2.2	2.2	0				0.2
2002-Mar-05 Tue	2.2	2.2	2.2	2.2			###	###	0.2
2002-Mar-04 Mon	###	###	###	###	0				0.0
2002-Mar-01 Fri	###	###	###	###			67.2	67.2	0.0
2002-Feb-28 Thu	2.2	2.2	2.2	2.2	0				0.2
2002-Feb-27 Wed	2.2	2.2	2.2	2.2	0				0.2
2002-Feb-26 Tue	2.2	2.2	2.2	2.2	0				0.2
2002-Feb-25 Mon	2.2	2.2	2.2	2.2	0				0.2
2002-Feb-22 Fri	2.2	2.2	2.2	2.2			###	###	0.2
2002-Feb-21 Thu	###	2.2	###	2.2			###	###	0.2
2002-Feb-20 Wed	###	###	###	###			###	###	0.0
2002-Feb-19 Tue	###	###	###	###	1,443,472	0	###	###	0.0
2002-Feb-18 Mon	2.2	2.2	2.2	2.2			###	###	0.2
2002-Feb-15 Fri	2.28	2.28	2.28	2.28			###	###	0.2
2002-Feb-14 Thu	2.28	2.28	2.28	2.28			70.7	70.7	0.2
2002-Feb-13 Wed	2.29	2.29	2.28	2.28			###	###	0.2
2002-Feb-12 Tue	###	###	###	###			###	###	0.0
2002-Feb-11 Mon	###	###	###	###			###	###	0.0
2002-Feb-08 Fri	###	###	###	###			###	###	0.0
2002-Feb-07 Thu	2.27	###	2.27	###			79.7	79.7	0.0
2002-Feb-06 Wed	2.25	2.25	2.24	2.24			34.7	34.7	###
2002-Feb-05 Tue	2.2	2.23	2.2	2.23			79.6	79.6	###
2002-Feb-04 Mon	2.2	2.2	2.2	2.2	405,926	###	69.3	69.3	0.2
2002-Feb-01 Fri	2.2	2.2	2.2	2.2			72.7	72.7	0.2
2002-Jan-31 Thu	###	###	###	###	0				0.0
2002-Jan-30 Wed	###	###	###	###			###	###	0.0
2002-Jan-29 Tue	2.2	2.2	2.2	2.2			###	###	0.2
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	2.2	###	###			28.8	28.8	0.0
2002-Jan-24 Thu	###	###	###	###	0				0.0
2002-Jan-23 Wed	###	###	###	###	0				0.0
2002-Jan-22 Tue	###	###	###	###	0				0.0
2002-Jan-21 Mon	###	###	###	###			67.9	67.9	0.0
2002-Jan-18 Fri	###	###	###	###	0				0.0
2002-Jan-17 Thu	###	###	###	###			73.1	73.1	0.0
2002-Jan-16 Wed	###	###	###	###			###	###	0.0
2002-Jan-15 Tue	###	###	###	###	645,650	0	###	###	0.0
2002-Jan-14 Mon	###	###	###	###			77.7	77.7	0.0
2002-Jan-11 Fri	###	###	###	###	0				0.0
2002-Jan-10 Thu	###	###	###	###	0				0.0
2002-Jan-09 Wed	###	###	###	###	0				0.0
2002-Jan-08 Tue	###	###	###	###			69.3	69.3	0.0
2002-Jan-07 Mon	###	###	###	###			###	###	0.0
2002-Jan-04 Fri	2.2	2.2	2.2	2.2			###	###	0.2
2002-Jan-03 Thu	###	2.2	###	2.2			###	###	0.2
2002-Jan-02 Wed	###	###	###	###			71.8	71.8	0.0
2001-Dec-31 Mon	###	###	###	###	0				0.0
2001-Dec-28 Fri	###	###	###	###	0				0.0
2001-Dec-27 Thu	###	###	###	###	0				0.0
2001-Dec-24 Mon	###	###	###	###			68.3	68.3	0.0
2001-Dec-21 Fri	###	###	###	###	0				0.0
2001-Dec-20 Thu	###	###	###	###	0				0.0
2001-Dec-19 Wed	###	###	###	###			###	###	0.0
2001-Dec-18 Tue	###	###	###	###			###	###	0.0
2001-Dec-17 Mon	###	###	###	###			75.0	75.0	0.0
2001-Dec-14 Fri	###	###	###	###			###	###	0.0
2001-Dec-13 Thu	###	###	###	###			###	###	0.0
2001-Dec-12 Wed	2.2	2.2	2.2	2.2	322,150	###	###	###	0.2
2001-Dec-11 Tue	2.2	2.2	2.2	2.2			71.8	71.8	0.2
2001-Dec-10 Mon	2.2	2.2	2.2	2.2			70.5	70.5	0.2
2001-Dec-07 Fri	2.2	2.2	2.2	2.2	0				0.2
2001-Dec-06 Thu	2.2	2.2	2.2	2.2	0				0.2
2001-Dec-05 Wed	2.2	2.2	2.2	2.2	2,250	4,950	###	###	0.2
2001-Dec-04 Tue	2.25	2.25	2.2	2.2			19.0	19.0	0.2
2001-Dec-03 Mon	2.25	2.25	2.25	2.25	100,946	227,128	78.1	78.1	###
2001-Nov-30 Fri	2.25	2.25	2.25	2.25	0				###
2001-Nov-29 Thu	2.25	2.25	2.25	2.25	0				###
2001-Nov-28 Wed	2.25	2.25	2.25	2.25			###	###	###
2001-Nov-27 Tue	2.27	2.27	2.2	2.25			31.4	31.4	###
2001-Nov-26 Mon	###	###	2.29	2.29			31.8	31.8	###
2001-Nov-23 Fri	###	###	2.29	###			66.4	66.4	0.0
2001-Nov-22 Thu	###	###	###	###			15.9	15.9	0.0
2001-Nov-21 Wed	###	###	###	###			70.3	70.3	0.0
2001-Nov-20 Tue	2.25	2.25	2.25	2.25	0				###
2001-Nov-19 Mon	2.25	2.25	2.25	2.25			64.4	64.4	###
2001-Nov-16 Fri	###	###	###	###			84.8	84.8	0.0
2001-Nov-15 Thu	###	###	###	###	0				0.0
2001-Nov-14 Wed	2.29	###	2.25	###			69.1	69.1	0.0
2001-Nov-13 Tue	2.25	2.25	2.25	2.25			###	###	###
2001-Nov-12 Mon	2.25	2.25	2.25	2.25			71.0	71.0	###
2001-Nov-09 Fri	2.26	2.27	2.24	2.25	260,872	###	###	###	###
2001-Nov-08 Thu	2.25	2.25	2.25	2.25	0				###
2001-Nov-07 Wed	2.25	2.25	2.25	2.25	0				###
2001-Nov-06 Tue	2.25	2.25	2.25	2.25	0				###
2001-Nov-05 Mon	2.26	2.26	2.25	2.25			40.2	40.2	###
2001-Nov-02 Fri	2.25	2.25	2.25	2.25			71.3	71.3	###
2001-Nov-01 Thu	2.29	2.29	2.29	2.29	0				###
2001-Oct-31 Wed	2.24	2.29	2.24	2.29			87.4	87.4	###
2001-Oct-30 Tue	2.29	2.29	2.29	2.29	0				###
2001-Oct-29 Mon	2.29	2.29	2.29	2.29	0				###
2001-Oct-26 Fri	2.29	2.29	2.29	2.29	0				###
2001-Oct-25 Thu	2.29	2.29	2.29	2.29	1	2	66.8	66.8	###
2001-Oct-24 Wed	2.23	2.23	2.23	2.23			###	###	###
2001-Oct-23 Tue	2.21	2.21	2.21	2.21	0				0.2
2001-Oct-22 Mon	2.21	2.21	2.21	2.21			72.0	72.0	0.2
2001-Oct-19 Fri	2.2	2.2	2.2	2.2			72.6	72.6	0.2
2001-Oct-18 Thu	2.22	2.22	2.2	2.2			30.1	30.1	0.2
2001-Oct-17 Wed	2.2	2.2	2.2	2.2			67.0	67.0	0.2
2001-Oct-16 Tue	2.22	2.22	2.22	2.22	0				0.2
2001-Oct-15 Mon	2.22	2.22	2.22	2.22	0				0.2
2001-Oct-12 Fri	2.22	2.22	2.22	2.22	0				0.2
2001-Oct-11 Thu	2.22	2.22	2.22	2.22			68.8	68.8	0.2
2001-Oct-10 Wed	###	###	###	###			72.8	72.8	0.0
2001-Oct-09 Tue	2.25	2.25	2.25	2.25	0				###
2001-Oct-08 Mon	2.25	2.25	2.25	2.25	0				###
2001-Oct-05 Fri	2.25	2.25	2.25	2.25			###	###	###
2001-Oct-04 Thu	###	###	###	###	0				0.0
2001-Oct-03 Wed	###	###	###	###			73.4	73.4	0.0
2001-Oct-02 Tue	###	###	###	###	0				0.0
2001-Oct-01 Mon	###	###	###	###			###	###	0.0
2001-Sep-28 Fri	###	###	###	###			61.2	61.2	0.0
2001-Sep-27 Thu	###	###	###	###	0				0.0
2001-Sep-26 Wed	###	###	###	###	0				0.0
2001-Sep-25 Tue	###	###	###	###			68.4	68.4	0.0
2001-Sep-24 Mon	###	###	###	###			###	###	0.0
2001-Sep-21 Fri	2	###	2	###			###	###	0.0
2001-Sep-20 Thu	2.25	2.25	2.25	2.25	0				###
2001-Sep-19 Wed	2.25	2.25	2.25	2.25	0				###
2001-Sep-18 Tue	2.25	2.25	2.25	2.25	0				###
2001-Sep-17 Mon	2.25	2.25	2.25	2.25			88.5	88.5	###
2001-Sep-14 Fri	2.25	2.25	2.25	2.25			###	###	###
2001-Sep-13 Thu	2.25	2.25	2.25	2.25			71.1	71.1	###
2001-Sep-12 Wed	###	###	###	###			70.9	70.9	0.0
2001-Sep-11 Tue	###	###	###	###			88.4	88.4	0.0
2001-Sep-10 Mon	###	###	###	###	219,070	0	34.0	34.0	0.0
2001-Sep-07 Fri	###	###	###	###			###	###	0.0
2001-Sep-06 Thu	###	###	###	###			###	###	0.0
2001-Sep-05 Wed	###	###	###	###			81.8	81.8	0.0
2001-Sep-04 Tue	2.27	###	2.27	###	1,277,120	###	86.4	86.4	0.0
2001-Sep-03 Mon	2.25	2.25	2.25	2.25	4,350	9,787	###	###	###
2001-Aug-31 Fri	2.25	2.25	2.25	2.25			71.3	71.3	###
2001-Aug-30 Thu	2.2	2.2	2.2	2.2	7,950	###	73.4	73.4	0.2
2001-Aug-29 Wed	2.2	2.2	2.2	2.2			###	###	0.2
2001-Aug-28 Tue	2.2	2.2	2.2	2.2	0				0.2
2001-Aug-27 Mon	2.2	2.2	2.2	2.2	0				0.2
2001-Aug-24 Fri	2.24	2.24	2.2	2.2	32,050	71,151	17.6	17.6	0.2
2001-Aug-23 Thu	2.25	2.25	2.25	2.25	0				###
2001-Aug-22 Wed	2.25	2.25	2.25	2.25			73.5	73.5	###
2001-Aug-21 Tue	2.25	2.25	2.25	2.25	0				###
2001-Aug-20 Mon	2.25	2.25	2.25	2.25			81.0	81.0	###
2001-Aug-17 Fri	###	###	###	###			###	###	0.0
2001-Aug-16 Thu	###	###	###	###			###	###	0.0
2001-Aug-14 Tue	2.4	2.4	2.4	2.4			74.7	74.7	###
2001-Aug-13 Mon	###	2.4	###	2.4			###	###	###
2001-Aug-10 Fri	###	###	###	###			###	###	0.0
2001-Aug-09 Thu	###	###	###	###	43,277	0	69.7	69.7	0.0
2001-Aug-08 Wed	###	###	###	###	18,277	0	70.5	70.5	0.0
2001-Aug-07 Tue	###	###	###	###			72.6	72.6	0.0
2001-Aug-06 Mon	2.25	2.25	2.22	2.22	20,678	###	###	###	0.2
2001-Aug-03 Fri	2.21	2.21	2.2	2.2			###	###	0.2
2001-Aug-01 Wed	2.2	2.2	2.2	2.2			###	###	0.2
2001-Jul-30 Mon	2.2	2.25	2.2	2.25			89.3	89.3	###
2001-Jul-27 Fri	2.24	2.24	2.2	2.2			###	###	0.2
2001-Jul-26 Thu	2.25	2.25	2.2	2.2			19.6	19.6	0.2
2001-Jul-25 Wed	2.2	2.2	2.2	2.2			###	###	0.2
2001-Jul-23 Mon	###	###	###	###	0				0.0
2001-Jul-20 Fri	###	###	###	###	0				0.0
2001-Jul-19 Thu	###	###	###	###			73.2	73.2	0.0
2001-Jul-18 Wed	###	###	###	###	958,020	0	###	###	0.0
2001-Jul-17 Tue	###	###	###	###			74.5	74.5	0.0
2001-Jul-16 Mon	###	###	###	###	0				0.0
2001-Jul-13 Fri	###	###	###	###			70.8	70.8	0.0
2001-Jul-12 Thu	###	###	###	###	0				0.0
2001-Jul-11 Wed	###	###	###	###			###	###	0.0
2001-Jul-10 Tue	###	###	2.2	###	690,348	759,382	###	###	0.0
2001-Jul-09 Mon	###	###	###	###	0				0.0
2001-Jul-06 Fri	###	###	###	###			73.4	73.4	0.0
2001-Jul-05 Thu	###	###	###	###			69.3	69.3	0.0
2001-Jul-04 Wed	###	###	###	###			###	###	0.0
2001-Jul-03 Tue	###	###	###	###	0				0.0
2001-Jul-02 Mon	###	###	###	###			67.8	67.8	0.0
2001-Jun-29 Fri	2.25	###	2.22	###	83,448	92,627	68.4	68.4	0.0
2001-Jun-28 Thu	2.2	2.25	2.2	2.25			###	###	###
2001-Jun-27 Wed	###	###	###	###	0				0.0
2001-Jun-26 Tue	###	###	###	###	15,052	0	71.4	71.4	0.0
2001-Jun-25 Mon	###	###	###	###	0				0.0
2001-Jun-22 Fri	2.2	###	2.2	###			###	###	0.0
2001-Jun-21 Thu	###	###	###	###	0				0.0
2001-Jun-20 Wed	###	###	2.25	###			69.8	69.8	0.0
2001-Jun-19 Tue	###	###	###	###	25,655	0	96.2	96.2	0.0
2001-Jun-18 Mon	###	###	###	###			74.9	74.9	0.0
2001-Jun-15 Fri	###	###	###	###			74.9	74.9	0.0
2001-Jun-14 Thu	###	###	###	###			###	###	0.0
2001-Jun-13 Wed	###	###	###	###			###	###	0.0
2001-Jun-12 Tue	###	###	###	###	0				0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###	0				0.0
2001-Jun-07 Thu	###	###	###	###	0				0.0
2001-Jun-06 Wed	###	###	###	###			###	###	0.0
2001-Jun-05 Tue	###	###	###	###			###	###	0.0
2001-Jun-04 Mon	###	###	###	###	0				0.0
2001-Jun-01 Fri	###	###	###	###			20.8	20.8	0.0
2001-May-31 Thu	###	###	###	###			###	###	0.0
2001-May-30 Wed	###	###	###	###	0				0.0
2001-May-29 Tue	###	###	###	###			74.5	74.5	0.0
2001-May-28 Mon	###	###	###	###			18.8	18.8	0.0
2001-May-25 Fri	###	###	###	###	0				0.0
2001-May-24 Thu	###	###	###	###	0				0.0
2001-May-23 Wed	###	###	###	###			###	###	0.0
2001-May-22 Tue	###	###	###	###			###	###	0.0
2001-May-21 Mon	###	###	###	###			###	###	0.0
2001-May-18 Fri	###	###	###	###			84.1	84.1	0.0
2001-May-17 Thu	###	###	###	###			###	###	0.0
2001-May-16 Wed	###	###	###	###			###	###	0.0
2001-May-15 Tue	###	###	###	###	0				0.0
2001-May-14 Mon	###	###	###	###			###	###	0.0
2001-May-11 Fri	###	###	###	###			72.5	72.5	0.0
2001-May-10 Thu	###	###	###	###	424,571	0	68.7	68.7	0.0
2001-May-09 Wed	###	###	###	###			###	###	0.0
2001-May-08 Tue	###	###	###	###			###	###	0.0
2001-May-07 Mon	###	###	###	###	0				0.0
2001-May-04 Fri	###	###	###	###			###	###	0.0
2001-May-03 Thu	###	###	###	###			87.5	87.5	0.0
2001-May-02 Wed	###	###	###	###			###	###	0.0
2001-May-01 Tue	###	###	###	###			33.5	33.5	0.0
2001-Apr-30 Mon	###	###	###	###			72.2	72.2	0.0
2001-Apr-27 Fri	###	###	###	###			###	###	0.0
2001-Apr-26 Thu	###	###	###	###			70.3	70.3	0.0
2001-Apr-25 Wed	2	2	2	2	0				0.1
2001-Apr-24 Tue	2	2	2	2			###	###	0.1
2001-Apr-23 Mon	###	2	###	2			78.2	78.2	0.1
2001-Apr-20 Fri	###	###	###	###	244	0	###	###	0.0
2001-Apr-19 Thu	2	###	2	###			87.0	87.0	0.0
2001-Apr-18 Wed	###	###	###	###			66.6	66.6	0.0
2001-Apr-17 Tue	###	###	###	###			76.6	76.6	0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###	1	0	###	###	0.0
2001-Apr-11 Wed	1.87	###	1.87	###			80.3	80.3	0.0
2001-Apr-10 Tue	###	###	1.87	1.87			23.6	23.6	###
2001-Apr-09 Mon	###	###	###	###	1	0	74.8	74.8	0.0
2001-Apr-06 Fri	1.89	1.89	1.89	1.89			72.8	72.8	###
2001-Apr-05 Thu	1.85	1.85	1.85	1.85			###	###	0.1
2001-Apr-04 Wed	1.84	1.84	1.84	1.84			###	###	###
2001-Apr-03 Tue	1.85	1.85	1.85	1.85			73.6	73.6	0.1
2001-Apr-02 Mon	1.86	1.86	1.86	1.86			68.2	68.2	0.1
2001-Mar-30 Fri	1.86	###	1.86	###			82.3	82.3	0.0
2001-Mar-29 Thu	###	###	###	###			###	###	0.0
2001-Mar-27 Tue	1.88	1.88	1.88	1.88			70.0	70.0	0.1
2001-Mar-22 Thu	1.85	1.85	1.85	1.85			###	###	0.1
2001-Mar-21 Wed	1.83	1.83	1.83	1.83			73.0	73.0	###
2001-Mar-20 Tue	1.83	1.83	1.83	1.83			69.0	69.0	###
2001-Mar-19 Mon	1.85	1.85	1.8	1.85			79.1	79.1	0.1
2001-Mar-14 Wed	2	2	###	###			###	###	0.0
2001-Mar-13 Tue	###	2	###	2			78.7	78.7	0.1
2001-Mar-09 Fri	###	###	###	###			###	###	0.0
2001-Mar-08 Thu	###	###	###	###			###	###	0.0
2001-Mar-06 Tue	2	2	2	2			72.6	72.6	0.1
2001-Mar-05 Mon	###	###	###	###			###	###	0.0
2001-Mar-01 Thu	###	###	###	###			###	###	0.0
2001-Feb-28 Wed	###	###	###	###	131,650	0	###	###	0.0
2001-Feb-27 Tue	###	###	###	###	34,850	0	###	###	0.0
2001-Feb-26 Mon	###	###	###	###			72.9	72.9	0.0
2001-Feb-22 Thu	###	###	###	###	15,455	0	71.4	71.4	0.0
2001-Feb-21 Wed	###	###	###	###	65,850	0	93.1	93.1	0.0
2001-Feb-20 Tue	###	###	###	###			69.8	69.8	0.0
2001-Feb-19 Mon	###	###	###	###			###	###	0.0
2001-Feb-16 Fri	###	###	###	###			75.5	75.5	0.0
2001-Feb-15 Thu	###	###	###	###			75.9	75.9	0.0
2001-Feb-14 Wed	###	###	###	###	85	0	###	###	0.0
2001-Feb-13 Tue	###	###	###	###			###	###	0.0
2001-Feb-12 Mon	###	###	###	###			###	###	0.0
2001-Feb-08 Thu	###	###	###	###			###	###	0.0
2001-Feb-06 Tue	###	###	###	###			71.5	71.5	0.0
2001-Feb-05 Mon	###	###	###	###			###	###	0.0
2001-Feb-02 Fri	###	###	###	###			75.1	75.1	0.0
2001-Feb-01 Thu	###	###	###	###			###	###	0.0
2001-Jan-31 Wed	###	###	###	###			###	###	0.0
2001-Jan-30 Tue	###	###	###	###	6,324	0	###	###	0.0
2001-Jan-29 Mon	###	###	###	###			72.4	72.4	0.0
2001-Jan-25 Thu	###	###	###	###			68.7	68.7	0.0
2001-Jan-24 Wed	###	###	###	###			###	###	0.0
2001-Jan-23 Tue	###	###	###	###			###	###	0.0
2001-Jan-22 Mon	###	2	###	2	514,353	514,353	###	###	0.1
2001-Jan-19 Fri	###	###	###	###			###	###	0.0
2001-Jan-18 Thu	1.89	###	1.89	###			85.1	85.1	0.0
2001-Jan-17 Wed	1.89	1.89	1.89	1.89	1,247	2,356	###	###	###
2001-Jan-15 Mon	###	###	###	###			21.6	21.6	0.0
2001-Jan-11 Thu	###	###	###	###			75.6	75.6	0.0
2001-Jan-10 Wed	###	###	###	###			###	###	0.0
2001-Jan-09 Tue	###	###	###	###	22,450	0	###	###	0.0
2001-Jan-04 Thu	###	2	###	2			###	###	0.1
2001-Jan-02 Tue	2	2	2	2			###	###	0.1
2000-Dec-28 Thu	2	2	2	2			73.0	73.0	0.1
2000-Dec-26 Tue	###	2	###	2	13,121	13,121	82.3	82.3	0.1
2000-Dec-25 Mon	###	2	###	2	13,121	13,121	82.3	82.3	0.1
2000-Dec-22 Fri	###	2	###	2	13,121	13,121	82.3	82.3	0.1
2000-Dec-21 Thu	2	2	2	2	20,621	41,242	74.5	74.5	0.1
2000-Dec-20 Wed	###	###	###	###			77.8	77.8	0.0
2000-Dec-19 Tue	2	2	2	2			74.0	74.0	0.1
2000-Dec-15 Fri	###	###	###	###			80.1	80.1	0.0
2000-Dec-14 Thu	###	###	###	###			71.1	71.1	0.0
2000-Dec-13 Wed	###	###	2	###			###	###	0.0
2000-Dec-12 Tue	###	###	###	###			74.5	74.5	0.0
2000-Dec-11 Mon	###	###	###	###	19,540	0	###	###	0.0
2000-Dec-08 Fri	2.058	###	2.058	###			###	###	0.0
2000-Dec-06 Wed	###	###	###	###			###	###	0.0
2000-Dec-05 Tue	###	###	###	###			74.3	74.3	0.0
2000-Dec-04 Mon	###	###	###	###			72.1	72.1	0.0
2000-Dec-01 Fri	###	###	###	###			25.8	25.8	0.0
2000-Nov-23 Thu	###	###	###	###			77.1	77.1	0.0
2000-Nov-22 Wed	###	###	###	###			72.3	72.3	0.0
2000-Nov-21 Tue	###	###	###	###			###	###	0.0
2000-Nov-20 Mon	###	###	###	###	106,451	0	75.4	75.4	0.0
2000-Nov-17 Fri	###	###	###	###			27.7	27.7	0.0
2000-Nov-16 Thu	###	###	###	###			73.9	73.9	0.0
2000-Nov-15 Wed	###	###	###	###			###	###	0.0
2000-Nov-10 Fri	2.2	2.2	2.2	2.2	52,752	116,054	###	###	0.2
2000-Nov-09 Thu	###	2.2	###	2.2			83.4	83.4	0.2
2000-Nov-08 Wed	###	###	###	###			74.5	74.5	0.0
2000-Nov-07 Tue	###	###	###	###			63.3	63.3	0.0
2000-Nov-06 Mon	###	###	###	###			###	###	0.0
2000-Nov-03 Fri	2.2	2.2	###	###	145,974	160,571	23.3	23.3	0.0
2000-Nov-02 Thu	2.2	2.21	2.2	2.2			67.0	67.0	0.2
2000-Nov-01 Wed	2.25	2.25	2.2	2.21			###	###	0.2
2000-Oct-31 Tue	###	2.26	###	2.26			78.8	78.8	###
2000-Oct-30 Mon	2.25	2.27	2.24	2.25	451,956	###	###	###	###
2000-Oct-27 Fri	2.29	###	2.21	2.25			###	###	###
2000-Oct-26 Thu	###	2.26	###	2.26			###	###	###