Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-03 05:50:36 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(REL) RAVEN ENERGY LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for REL    Limits Next Section


Company Details for (REL) RAVEN ENERGY LIMITED

Listing Code REL
Listing Name RAVEN ENERGY LIMITED
GICS Sector Energy
ISIN Name RENEWABLE ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000REL6


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for REL .. Friday 2nd March 2018

REL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.48 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for REL    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (REL) RAVEN ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.001
2002-Mar-12 Tue 0.185 ### ### 0.185 1,249,059 0 ### ### ###
2002-Mar-11 Mon 0.185 ### 0.185 0.185 1,521,579 140,746 ### ### ###
2002-Mar-08 Fri 0.21 0.21 ### ### 1.4 1.4 0.0
2002-Mar-07 Thu 0.23 ### 0.2 0.21 2,698,885 269,888 2.4 2.4 ###
2002-Mar-06 Wed 0.24 0.255 ### 0.24 3,058,347 ### 69.8 69.8 0.0
2002-Mar-05 Tue 0.22 0.24 0.21 ### ### ### 0.0
2002-Mar-04 Mon 0.225 0.23 ### 0.21 1,596,481 ### ### ### ###
2002-Mar-01 Fri 0.2 0.225 ### 0.225 98.2 98.2 ###
2002-Feb-28 Thu ### 0.21 ### ### 1,092,580 114,720 ### ### 0.0
2002-Feb-27 Wed ### ### ### 0.2 2,788,347 0 ### ### 0.0
2002-Feb-26 Tue 0.23 0.24 0.23 0.23 646,856 ### ### ### ###
2002-Feb-25 Mon 0.24 0.245 0.225 0.23 ### ### ###
2002-Feb-22 Fri 0.225 ### 0.225 0.24 ### ### 0.0
2002-Feb-21 Thu 0.24 0.245 0.225 0.225 3.7 3.7 ###
2002-Feb-20 Wed 0.26 0.26 ### 0.24 2,217,950 ### ### ### 0.0
2002-Feb-19 Tue ### 0.275 0.255 0.26 20.0 20.0 0.0
2002-Feb-18 Mon 0.255 ### 0.25 0.26 ### ### 0.0
2002-Feb-15 Fri 0.285 0.29 0.25 0.255 1.1 1.1 0.0
2002-Feb-14 Thu ### ### 0.275 0.28 1,863,189 256,188 4.5 4.5 ###
2002-Feb-13 Wed ### ### 0.285 0.29 10.8 10.8 ###
2002-Feb-12 Tue ### 0.325 ### ### ### ### 0.0
2002-Feb-11 Mon ### 0.355 0.325 0.325 4.0 4.0 ###
2002-Feb-08 Fri ### ### ### ### 95.5 95.5 0.0
2002-Feb-07 Thu 0.285 ### 0.27 ### 97.1 97.1 0.0
2002-Feb-06 Wed ### ### 0.28 0.29 ### ### ###
2002-Feb-05 Tue 0.47 0.49 0.355 ### ### ### 0.0
2002-Feb-04 Mon 0.41 0.51 ### 0.51 7,682,856 1,959,128 ### ### ###
2002-Feb-01 Fri 0.44 0.44 ### ### 1.3 1.3 0.0
2002-Jan-31 Thu 0.5 0.51 0.46 0.46 3.4 3.4 0.0
2002-Jan-30 Wed 0.5 0.51 ### ### ### ### 0.0
2002-Jan-29 Tue 0.56 0.59 0.5 0.52 ### ### 0.0
2002-Jan-28 Mon 0.547 0.547 0.547 0.547 0 ###
2002-Jan-25 Fri ### ### 0.547 0.547 1.8 1.8 ###
2002-Jan-24 Thu ### ### 0.59 ### 414,452 ### ### ### 0.0
2002-Jan-23 Wed ### ### 0.55 ### 1,475,644 ### 19.2 19.2 0.0
2002-Jan-22 Tue ### ### ### ### ### ### 0.0
2002-Jan-21 Mon ### ### ### ### 529,081 0 20.8 20.8 0.0
2002-Jan-18 Fri 0.7 0.72 ### ### ### ### 0.0
2002-Jan-17 Thu ### 0.71 ### ### ### ### 0.0
2002-Jan-16 Wed 0.645 ### ### ### 87.3 87.3 0.0
2002-Jan-15 Tue ### ### ### ### 21.1 21.1 0.0
2002-Jan-14 Mon ### ### 0.629 0.629 1,369,880 430,827 ### ### 0.0
2002-Jan-11 Fri 0.71 0.72 ### ### 7.0 7.0 0.0
2002-Jan-10 Thu 0.73 0.75 0.71 0.71 1,489,876 ### ### ### ###
2002-Jan-09 Wed 0.71 0.74 ### 0.71 1,286,821 476,123 71.0 71.0 ###
2002-Jan-08 Tue 0.73 0.73 ### 0.7 1,085,785 ### 6.8 6.8 ###
2002-Jan-07 Mon 0.76 0.76 0.72 0.74 1,530,540 ### ### ### 0.1
2002-Jan-04 Fri 0.77 0.77 0.76 0.77 ### ### 0.1
2002-Jan-03 Thu 0.79 0.79 0.76 0.76 294,746 228,428 ### ### 0.1
2002-Jan-02 Wed 0.79 0.79 0.75 0.79 61.8 61.8 ###
2001-Dec-31 Mon 0.8 0.8 0.78 0.79 18.6 18.6 ###
2001-Dec-28 Fri 0.8 0.8 0.79 0.8 66.6 66.6 0.1
2001-Dec-27 Thu 0.8 0.81 0.79 0.79 161,971 129,576 ### ### ###
2001-Dec-24 Mon 0.78 0.81 0.77 0.78 68.3 68.3 0.1
2001-Dec-21 Fri 0.77 0.8 0.76 0.77 303,786 236,953 ### ### 0.1
2001-Dec-20 Thu 0.77 0.77 0.72 0.76 889,858 662,944 21.1 21.1 0.1
2001-Dec-19 Wed 0.84 0.85 0.75 0.77 1,650,221 1,320,176 2.2 2.2 0.1
2001-Dec-18 Tue 0.82 0.84 0.81 0.84 855,722 705,970 ### ### ###
2001-Dec-17 Mon 0.82 0.85 0.8 0.8 ### ### 0.1
2001-Dec-14 Fri 0.81 0.84 0.8 0.8 ### ### 0.1
2001-Dec-13 Thu 0.85 0.86 0.81 0.81 567,884 474,183 6.6 6.6 0.1
2001-Dec-12 Wed ### ### 0.84 0.84 ### ### ###
2001-Dec-11 Tue 0.88 ### 0.87 ### 90.8 90.8 0.0
2001-Dec-10 Mon ### ### 0.88 0.88 2,195,371 ### ### ### 0.1
2001-Dec-07 Fri 0.85 ### 0.83 0.87 4,224,975 ### 86.0 86.0 0.1
2001-Dec-06 Thu 0.86 0.86 0.77 0.84 18.8 18.8 ###
2001-Dec-05 Wed ### ### 0.82 0.84 2,421,926 992,989 3.1 3.1 ###
2001-Dec-04 Tue ### ### ### ### 343,783 0 ### ### 0.0
2001-Dec-03 Mon ### ### ### ### ### ### 0.0
2001-Nov-30 Fri ### ### ### ### 443,947 0 ### ### 0.0
2001-Nov-29 Thu ### ### ### ### 767,774 0 11.2 11.2 0.0
2001-Nov-28 Wed ### ### ### ### 2.9 2.9 0.0
2001-Nov-27 Tue ### 1.2 ### ### 313,687 ### 3.8 3.8 0.0
2001-Nov-26 Mon ### 1.23 1.176 1.176 32.6 32.6 0.1
2001-Nov-23 Fri ### 1.2 ### ### 506,489 ### ### ### 0.0
2001-Nov-22 Thu ### 1.2 ### ### 74.9 74.9 0.0
2001-Nov-21 Wed ### ### ### ### ### ### 0.0
2001-Nov-20 Tue ### ### ### ### 20.0 20.0 0.0
2001-Nov-19 Mon ### ### ### ### 89,648 0 64.4 64.4 0.0
2001-Nov-16 Fri ### ### ### ### 89.2 89.2 0.0
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed 1.2 1.2 ### ### 448,325 ### ### ### 0.0
2001-Nov-13 Tue 1.2 1.21 ### 1.2 ### ### 0.1
2001-Nov-12 Mon 1.257 1.27 1.2 1.21 8.7 8.7 ###
2001-Nov-09 Fri 1.22 1.27 1.22 1.25 85.9 85.9 ###
2001-Nov-08 Thu 1.23 1.24 1.2 1.22 249,342 ### ### ### 0.1
2001-Nov-07 Wed 1.21 1.24 1.21 1.23 75,988 93,085 ### ### 0.1
2001-Nov-06 Tue 1.22 1.23 1.21 1.21 160,478 195,783 19.9 19.9 ###
2001-Nov-05 Mon 1.24 1.24 1.2 1.2 170,541 ### 15.4 15.4 0.1
2001-Nov-02 Fri 1.28 1.28 1.21 1.22 247,345 307,944 6.1 6.1 0.1
2001-Nov-01 Thu 1.28 1.29 1.26 1.28 257,773 ### 71.2 71.2 ###
2001-Oct-31 Wed ### ### 1.26 1.28 183,721 115,744 9.6 9.6 ###
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon ### ### ### ### ### ### 0.0
2001-Oct-26 Fri ### ### ### ### 259,224 0 13.1 13.1 0.0
2001-Oct-25 Thu 1.27 ### 1.27 ### 694,852 ### ### ### 0.0
2001-Oct-24 Wed 1.26 1.28 1.25 1.25 25.9 25.9 ###
2001-Oct-23 Tue ### ### 1.26 1.26 ### ### ###
2001-Oct-22 Mon 1.28 1.29 1.26 1.29 47,028 ### ### ### 0.1
2001-Oct-19 Fri 1.28 ### 1.24 1.24 439,344 ### ### ### 0.1
2001-Oct-18 Thu ### ### 1.27 1.28 ### ### ###
2001-Oct-17 Wed 1.26 ### 1.26 ### 91.8 91.8 0.0
2001-Oct-16 Tue 1.2 1.24 ### 1.22 146,858 91,051 ### ### 0.1
2001-Oct-15 Mon ### 1.25 ### ### ### ### 0.0
2001-Oct-12 Fri ### ### 1.2 1.2 296,975 178,185 ### ### 0.1
2001-Oct-11 Thu ### ### 1.25 1.26 2.5 2.5 ###
2001-Oct-10 Wed ### ### ### ### 448,886 0 98.6 98.6 0.0
2001-Oct-09 Tue ### ### ### ### 164,856 0 ### ### 0.0
2001-Oct-08 Mon ### ### ### ### 142,072 0 ### ### 0.0
2001-Oct-05 Fri ### ### ### ### 93,958 0 ### ### 0.0
2001-Oct-04 Thu ### 1.23 ### ### 276,080 169,789 12.3 12.3 0.0
2001-Oct-03 Wed ### ### ### ### 153,028 0 ### ### 0.0
2001-Oct-02 Tue ### ### ### 1.143 537,375 0 11.9 11.9 ###
2001-Oct-01 Mon ### ### ### ### 16.3 16.3 0.0
2001-Sep-28 Fri ### 1.23 ### ### 1,110,122 682,725 ### ### 0.0
2001-Sep-27 Thu ### ### ### ### ### ### 0.0
2001-Sep-26 Wed ### ### ### ### 770,183 0 84.6 84.6 0.0
2001-Sep-25 Tue ### ### ### ### ### ### 0.0
2001-Sep-24 Mon 0.941 ### ### ### ### ### 0.0
2001-Sep-21 Fri 0.89 ### 0.87 ### 94.1 94.1 0.0
2001-Sep-20 Thu 0.85 0.943 0.85 0.943 990,952 888,388 96.9 96.9 0.1
2001-Sep-19 Wed 0.85 ### 0.85 0.86 845,223 ### 69.7 69.7 ###
2001-Sep-18 Tue 0.85 ### 0.84 0.84 17.4 17.4 ###
2001-Sep-17 Mon 0.82 0.82 0.7 0.79 535,929 ### ### ### ###
2001-Sep-14 Fri 0.954 0.954 0.85 0.87 ### ### 0.1
2001-Sep-13 Thu ### ### ### ### ### ### 0.0
2001-Sep-12 Wed 1 ### 1 ### 772,377 386,188 95.3 95.3 0.0
2001-Sep-11 Tue 1.242 1.27 1.2 1.21 ### ### ###
2001-Sep-10 Mon 1.25 1.25 ### 1.23 516,384 322,740 25.1 25.1 0.1
2001-Sep-07 Fri 1.27 1.28 1.26 1.28 ### ### ###
2001-Sep-06 Thu 1.27 ### 1.26 1.28 76.8 76.8 ###
2001-Sep-05 Wed ### ### 1.25 1.25 3.9 3.9 ###
2001-Sep-04 Tue 1.42 1.42 ### ### ### ### 0.0
2001-Sep-03 Mon ### 1.43 ### 1.41 390,272 279,044 90.9 90.9 ###
2001-Aug-31 Fri ### ### 1.27 ### ### ### 0.0
2001-Aug-30 Thu 1.27 ### 1.21 ### ### ### 0.0
2001-Aug-29 Wed ### ### 1.26 1.285 5.9 5.9 ###
2001-Aug-28 Tue ### 1.49 1.25 ### 1,207,458 ### 23.3 23.3 0.0
2001-Aug-27 Mon ### ### ### ### 1,745,422 0 86.9 86.9 0.0
2001-Aug-24 Fri 1.428 1.44 ### ### 4.1 4.1 0.0
2001-Aug-23 Thu 1.49 1.52 1.4 1.42 411,677 601,048 6.9 6.9 ###
2001-Aug-22 Wed 1.58 1.58 1.48 1.48 719,729 1,101,185 ### ### 0.1
2001-Aug-21 Tue ### ### 1.54 1.57 278,474 214,424 19.6 19.6 0.1
2001-Aug-20 Mon ### ### 1.52 ### 94.0 94.0 0.0
2001-Aug-17 Fri ### ### 1.55 ### 96,351 74,672 ### ### 0.0
2001-Aug-16 Thu ### ### 1.56 1.59 450,952 351,742 13.9 13.9 ###
2001-Aug-15 Wed ### 1.7 ### ### 1,026,247 ### ### ### 0.0
2001-Aug-14 Tue 1.5 1.58 1.5 1.58 974,950 1,501,423 95.3 95.3 0.1
2001-Aug-13 Mon 1.4 1.54 1.4 1.49 96.2 96.2 ###
2001-Aug-10 Fri ### ### ### 1.4 2,159,544 0 5.8 5.8 ###
2001-Aug-09 Thu 1.524 1.57 1.45 1.52 28.2 28.2 0.1
2001-Aug-08 Wed 1.73 1.73 ### ### 6.1 6.1 0.0
2001-Aug-07 Tue 1.77 1.8 1.74 1.74 158,940 281,323 ### ### 0.1
2001-Aug-06 Mon 1.81 1.81 1.75 1.78 17.7 17.7 0.1
2001-Aug-03 Fri 1.78 1.86 1.78 1.8 410,658 ### 78.3 78.3 0.1
2001-Aug-02 Thu ### ### 1.78 1.78 4.8 4.8 0.1
2001-Aug-01 Wed ### ### 1.86 ### 153,948 143,171 ### ### 0.0
2001-Jul-31 Tue ### ### 1.86 1.88 19.3 19.3 0.1
2001-Jul-30 Mon ### ### ### ### 16.8 16.8 0.0
2001-Jul-27 Fri 1.83 ### 1.8 ### ### ### 0.0
2001-Jul-26 Thu 1.79 1.83 1.77 1.82 223,920 403,056 ### ### ###
2001-Jul-25 Wed 1.78 1.81 1.74 1.77 301,050 ### ### ### ###
2001-Jul-24 Tue 1.8 1.83 1.76 1.8 240,844 ### ### ### 0.1
2001-Jul-23 Mon 1.76 1.81 1.72 1.81 92.0 92.0 ###
2001-Jul-20 Fri 1.8 1.85 1.78 1.81 919,954 ### 78.3 78.3 ###
2001-Jul-19 Thu 1.83 1.85 1.75 1.78 17.6 17.6 0.1
2001-Jul-18 Wed 1.84 1.88 1.83 1.83 ### ### ###
2001-Jul-17 Tue ### ### 1.81 1.81 ### ### ###
2001-Jul-16 Mon ### 2 1.88 ### 20.2 20.2 0.0
2001-Jul-13 Fri 2.057 ### ### ### 778,074 0 ### ### 0.0
2001-Jul-12 Thu ### ### ### ### 2,872,279 0 13.2 13.2 0.0
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 332,683 0 92.1 92.1 0.0
2001-Jul-09 Mon ### ### ### ### 443,876 0 31.8 31.8 0.0
2001-Jul-06 Fri ### ### ### ### 1,382,045 0 73.4 73.4 0.0
2001-Jul-05 Thu 2.23 2.23 ### ### 239,946 ### 12.9 12.9 0.0
2001-Jul-04 Wed 2.25 2.26 2.22 2.22 26.1 26.1 0.2
2001-Jul-03 Tue 2.25 2.25 2.2 2.24 567,372 ### ### ### ###
2001-Jul-02 Mon ### ### 2.23 2.23 ### ### ###
2001-Jun-29 Fri 2.24 2.27 2.24 2.26 ### ### ###
2001-Jun-28 Thu 2.227 2.29 ### 2.2 400,858 458,982 24.6 24.6 0.2
2001-Jun-27 Wed ### ### 2.21 2.27 698,070 ### 23.4 23.4 0.2
2001-Jun-26 Tue ### 2.4 ### ### 77.9 77.9 0.0
2001-Jun-25 Mon ### 2.24 ### 2.22 186,442 ### 82.6 82.6 0.2
2001-Jun-22 Fri 2.25 2.25 ### ### 242,570 ### ### ### 0.0
2001-Jun-21 Thu ### 2.26 ### 2.26 88.3 88.3 ###
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### 76.8 76.8 0.0
2001-Jun-18 Mon ### ### ### ### 294,742 0 ### ### 0.0
2001-Jun-15 Fri ### ### ### ### 391,371 0 71.1 71.1 0.0
2001-Jun-14 Thu ### ### ### ### 33.0 33.0 0.0
2001-Jun-13 Wed 2.2 2.2 ### ### 1,153,549 ### ### ### 0.0
2001-Jun-12 Tue ### 2.2 ### ### 1,128,825 ### ### ### 0.0
2001-Jun-11 Mon 2.2 2.2 2.2 2.2 0 0.2
2001-Jun-08 Fri ### 2.26 ### 2.2 2,141,873 ### 88.4 88.4 0.2
2001-Jun-07 Thu ### ### ### ### 94.2 94.2 0.0
2001-Jun-06 Wed ### ### ### ### 16.9 16.9 0.0
2001-Jun-05 Tue ### ### ### ### 1,231,878 0 ### ### 0.0
2001-Jun-04 Mon ### 2.23 ### ### 32.2 32.2 0.0
2001-Jun-01 Fri 2.29 2.29 ### ### 366,041 ### ### ### 0.0
2001-May-31 Thu ### ### ### ### ### ### 0.0
2001-May-30 Wed 2.244 2.28 ### ### 1,459,748 ### ### ### 0.0
2001-May-29 Tue 2.46 2.46 2.24 2.26 3,063,483 7,199,185 ### ### ###
2001-May-28 Mon 2.25 2.48 2.25 ### 4,297,072 10,162,575 ### ### 0.0
2001-May-25 Fri ### ### ### 2.25 ### ### ###
2001-May-24 Thu ### ### ### ### 22.3 22.3 0.0
2001-May-23 Wed ### ### ### ### 96.3 96.3 0.0
2001-May-22 Tue ### ### ### ### 1,903,082 0 ### ### 0.0
2001-May-21 Mon ### ### ### ### 649,255 0 78.6 78.6 0.0
2001-May-18 Fri 1.82 ### 1.82 ### ### ### 0.0
2001-May-17 Thu 1.85 1.87 1.77 1.8 532,181 ### 16.0 16.0 0.1
2001-May-16 Wed 1.84 1.85 1.81 1.85 767,082 ### 76.2 76.2 0.1
2001-May-15 Tue 1.75 1.83 1.75 1.82 ### ### ###
2001-May-14 Mon ### 1.76 ### 1.75 ### ### 0.1
2001-May-11 Fri ### ### ### ### 83.8 83.8 0.0
2001-May-10 Thu ### ### ### ### ### ### 0.0
2001-May-09 Wed ### ### ### ### 79.5 79.5 0.0
2001-May-08 Tue ### ### ### ### 11.8 11.8 0.0
2001-May-07 Mon ### ### ### ### 118,374 0 20.6 20.6 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### ### ### 0.0
2001-May-02 Wed ### ### ### ### 73.7 73.7 0.0
2001-May-01 Tue ### ### ### ### 203,720 0 79.7 79.7 0.0
2001-Apr-30 Mon 1.676 ### ### ### 18.3 18.3 0.0
2001-Apr-27 Fri ### 1.72 ### ### 79.0 79.0 0.0
2001-Apr-26 Thu ### ### ### ### 350,044 0 ### ### 0.0
2001-Apr-25 Wed 1.58 1.58 1.58 1.58 0 0.1
2001-Apr-24 Tue ### ### 1.58 1.58 385,176 304,289 ### ### 0.1
2001-Apr-23 Mon ### ### 1.57 ### ### ### 0.0
2001-Apr-20 Fri ### ### 1.54 ### 1,276,587 982,971 90.3 90.3 0.0
2001-Apr-19 Thu 1.55 1.56 1.48 1.54 2,093,488 ### ### ### ###
2001-Apr-18 Wed 1.4 1.42 1.4 1.42 ### ### ###
2001-Apr-17 Tue 1.41 1.44 ### ### 151,788 109,287 18.1 18.1 0.0
2001-Apr-16 Mon 1.4 1.4 1.4 1.4 0 ###
2001-Apr-13 Fri 1.4 1.4 1.4 1.4 0 ###
2001-Apr-12 Thu ### 1.42 ### 1.4 797,077 565,924 ### ### ###
2001-Apr-11 Wed 1.47 1.48 1.4 1.4 6.9 6.9 ###
2001-Apr-10 Tue 1.55 1.55 1.47 1.47 ### ### ###
2001-Apr-09 Mon 1.5 1.53 1.49 1.53 409,951 619,026 ### ### ###
2001-Apr-06 Fri ### 1.48 1.4 1.48 93.5 93.5 0.1
2001-Apr-05 Thu ### 1.4 ### ### ### ### 0.0
2001-Apr-04 Wed 1.327 ### 1.25 ### 84.0 84.0 0.0
2001-Apr-03 Tue ### 1.4 ### 1.355 295,372 ### 19.4 19.4 ###
2001-Apr-02 Mon 1.4 1.41 ### 1.4 521,789 ### 68.2 68.2 ###
2001-Mar-30 Fri 1.42 1.42 ### 1.4 28.4 28.4 ###
2001-Mar-29 Thu ### 1.45 ### 1.45 ### ### ###
2001-Mar-28 Wed 1.45 1.48 1.45 1.45 474,070 ### 72.4 72.4 ###
2001-Mar-27 Tue 1.52 1.52 1.44 1.44 439,548 ### 9.5 9.5 0.1
2001-Mar-26 Mon 1.47 1.55 1.47 1.5 252,773 381,687 ### ### 0.1
2001-Mar-23 Fri 1.53 1.54 1.45 1.46 ### ### 0.1
2001-Mar-22 Thu ### ### 1.53 1.55 16.8 16.8 ###
2001-Mar-21 Wed ### ### 1.56 ### 912,483 ### 73.0 73.0 0.0
2001-Mar-20 Tue 1.56 ### 1.56 ### 90.4 90.4 0.0
2001-Mar-19 Mon ### ### 1.53 1.54 30.6 30.6 ###
2001-Mar-16 Fri 1.47 1.58 1.46 1.58 94.2 94.2 0.1
2001-Mar-15 Thu 1.48 1.49 1.41 1.45 ### ### ###
2001-Mar-14 Wed ### ### 1.51 1.53 927,985 700,628 8.7 8.7 ###
2001-Mar-13 Tue ### 1.72 1.59 ### 10.4 10.4 0.0
2001-Mar-12 Mon 1.78 1.8 1.73 1.8 403,570 ### 84.2 84.2 0.1
2001-Mar-09 Fri 1.87 1.87 1.78 1.8 ### ### 0.1
2001-Mar-08 Thu 1.87 1.88 1.85 1.87 ### ### ###
2001-Mar-07 Wed 1.87 1.87 1.83 1.87 68.9 68.9 ###
2001-Mar-06 Tue 1.83 1.88 1.83 1.85 515,023 ### ### ### 0.1
2001-Mar-05 Mon 1.8 1.83 1.79 1.83 450,874 816,081 ### ### ###
2001-Mar-02 Fri 1.88 1.88 1.8 1.81 826,258 ### 8.1 8.1 ###
2001-Mar-01 Thu 1.85 ### 1.81 1.88 169,584 153,473 ### ### 0.1
2001-Feb-28 Wed ### ### 1.84 1.88 ### ### 0.1
2001-Feb-27 Tue ### ### ### ### 33.8 33.8 0.0
2001-Feb-26 Mon ### ### ### ### 639,643 0 81.7 81.7 0.0
2001-Feb-23 Fri 1.87 ### 1.85 ### 1,524,480 1,410,144 78.8 78.8 0.0
2001-Feb-22 Thu 1.825 1.87 1.79 1.86 ### ### 0.1
2001-Feb-21 Wed 1.85 1.87 1.83 1.83 389,127 719,884 ### ### ###
2001-Feb-20 Tue 1.79 1.86 1.79 1.84 ### ### ###
2001-Feb-19 Mon 1.73 1.79 1.71 1.79 ### ### 0.1
2001-Feb-16 Fri ### 1.78 1.73 1.75 ### ### 0.1
2001-Feb-15 Thu 1.85 1.88 1.76 1.76 6.1 6.1 0.1
2001-Feb-14 Wed 1.8 1.86 1.8 1.83 ### ### ###
2001-Feb-13 Tue 1.83 1.86 1.8 1.81 ### ### ###
2001-Feb-12 Mon 1.85 1.88 1.8 1.82 196,873 362,246 ### ### ###
2001-Feb-09 Fri ### ### 1.88 ### ### ### 0.0
2001-Feb-08 Thu 1.85 ### 1.85 ### 94.5 94.5 0.0
2001-Feb-07 Wed 1.84 1.84 1.79 1.81 26.5 26.5 ###
2001-Feb-06 Tue 1.74 1.78 1.74 1.77 83.7 83.7 ###
2001-Feb-05 Mon 1.76 1.76 1.7 1.74 185,380 ### ### ### 0.1
2001-Feb-02 Fri ### 1.82 1.72 1.79 27.5 27.5 0.1
2001-Feb-01 Thu 1.846 1.85 1.82 1.83 537,027 985,444 26.5 26.5 ###
2001-Jan-31 Wed 1.83 1.86 1.83 1.84 74.9 74.9 ###
2001-Jan-30 Tue ### 1.87 1.82 1.84 651,986 ### ### ### ###
2001-Jan-29 Mon 1.82 1.85 1.81 1.82 515,656 943,650 72.4 72.4 ###
2001-Jan-25 Thu 1.89 ### 1.83 1.84 658,174 602,229 ### ### ###
2001-Jan-24 Wed 1.872 ### 1.79 ### ### ### 0.0
2001-Jan-23 Tue ### 1.86 ### 1.83 2,587,976 ### 97.0 97.0 ###
2001-Jan-22 Mon ### ### ### ### 13.4 13.4 0.0
2001-Jan-19 Fri ### ### ### ### 639,682 0 84.9 84.9 0.0
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-17 Wed ### ### 1.56 ### 413,029 ### ### ### 0.0
2001-Jan-16 Tue 1.59 1.59 1.57 1.59 295,746 467,278 ### ### ###
2001-Jan-15 Mon 1.55 ### 1.54 1.59 275,755 ### 91.3 91.3 ###
2001-Jan-12 Fri ### 1.54 ### 1.53 330,525 ### 85.1 85.1 ###
2001-Jan-11 Thu 1.49 1.51 1.45 1.5 ### ### 0.1
2001-Jan-10 Wed 1.55 1.55 1.49 1.49 259,525 394,478 ### ### ###
2001-Jan-09 Tue ### ### 1.52 1.53 6.2 6.2 ###
2001-Jan-08 Mon ### ### 1.58 ### 73.7 73.7 0.0
2001-Jan-05 Fri ### ### ### ### 227,250 0 ### ### 0.0
2001-Jan-04 Thu 1.7 1.71 ### ### 652,451 557,845 ### ### 0.0
2001-Jan-03 Wed ### ### ### ### 190,253 0 ### ### 0.0
2001-Jan-02 Tue ### ### ### ### 233,827 0 ### ### 0.0
2001-Jan-01 Mon ### ### 1.55 ### 235,440 ### ### ### 0.0
2000-Dec-29 Fri ### ### 1.55 ### 235,440 ### ### ### 0.0
2000-Dec-28 Thu ### ### 1.58 1.58 13.3 13.3 0.1
2000-Dec-27 Wed ### ### ### ### 114,325 0 76.7 76.7 0.0
2000-Dec-26 Tue ### ### ### ### 608,388 0 ### ### 0.0
2000-Dec-25 Mon ### ### ### ### 608,388 0 ### ### 0.0
2000-Dec-22 Fri ### ### ### ### 608,388 0 ### ### 0.0
2000-Dec-21 Thu 1.4 1.49 ### 1.49 ### ### ###
2000-Dec-20 Wed 1.543 1.543 1.46 1.47 ### ### ###
2000-Dec-19 Tue ### ### 1.57 1.57 19.7 19.7 0.1
2000-Dec-18 Mon ### ### ### ### 611,378 0 ### ### 0.0
2000-Dec-15 Fri 1.681 ### ### ### ### ### 0.0
2000-Dec-14 Thu ### 1.7 ### 1.7 84.3 84.3 ###
2000-Dec-13 Wed ### ### 1.55 ### 2,492,787 ### ### ### 0.0
2000-Dec-12 Tue ### ### 1.58 ### ### ### 0.0
2000-Dec-11 Mon 1.47 1.56 1.47 1.53 91.8 91.8 ###
2000-Dec-08 Fri 1.41 1.47 1.4 1.44 ### ### 0.1
2000-Dec-07 Thu ### 1.4 ### ### 504,925 353,447 ### ### 0.0
2000-Dec-06 Wed ### ### ### ### 522,842 0 31.8 31.8 0.0
2000-Dec-05 Tue 1.374 1.42 ### ### 21.1 21.1 0.0
2000-Dec-04 Mon ### ### ### ### 534,673 0 72.1 72.1 0.0
2000-Dec-01 Fri ### ### ### ### 482,141 0 ### ### 0.0
2000-Nov-30 Thu ### ### ### ### 3,345,445 0 ### ### 0.0
2000-Nov-29 Wed 1.25 ### 1.25 1.29 91.4 91.4 0.1
2000-Nov-28 Tue 1.28 1.28 1.22 1.27 ### ### ###
2000-Nov-27 Mon 1.28 1.29 1.23 1.27 ### ### ###
2000-Nov-24 Fri 1.24 1.27 1.24 1.27 81.4 81.4 ###
2000-Nov-23 Thu 1.26 1.26 1.2 1.25 772,959 ### 33.6 33.6 ###
2000-Nov-22 Wed 1.29 ### 1.27 1.28 512,875 325,675 ### ### ###
2000-Nov-21 Tue 1.27 ### 1.27 1.29 84.0 84.0 0.1
2000-Nov-20 Mon ### ### 1.25 ### 75.4 75.4 0.0
2000-Nov-17 Fri 1.21 ### 1.2 1.29 8,109,273 ### 94.9 94.9 0.1
2000-Nov-16 Thu ### 1.21 ### 1.21 1,701,881 ### ### ### ###
2000-Nov-15 Wed 1.22 1.23 ### ### 4.0 4.0 0.0
2000-Nov-13 Mon ### ### ### ### ### ### 0.0
2000-Nov-10 Fri ### ### ### ### 1,592,486 0 ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 66.9 66.9 0.0
2000-Nov-08 Wed ### ### 1 ### 321,272 ### ### ### 0.0
2000-Nov-07 Tue ### ### ### ### 179,450 0 71.2 71.2 0.0
2000-Nov-06 Mon ### ### ### ### 473,026 0 ### ### 0.0
2000-Nov-03 Fri 1 ### 1 ### ### ### 0.0
2000-Nov-02 Thu 1 1 ### ### 24.6 24.6 0.0
2000-Nov-01 Wed ### 1 ### 1 92.1 92.1 ###
2000-Oct-31 Tue ### ### ### ### ### ### 0.0
2000-Oct-30 Mon ### ### 1 ### 6.9 6.9 0.0
2000-Oct-27 Fri ### ### 1 ### 6.1 6.1 0.0
2000-Oct-26 Thu 0.84 1 0.84 ### 7,602,376 6,994,185 ### ### 0.0
2000-Oct-25 Wed 0.82 0.85 0.8 0.83 77.3 77.3 ###
2000-Oct-24 Tue 0.83 0.83 0.81 0.82 26.6 26.6 0.1
2000-Oct-23 Mon ### 0.84 0.82 0.84 40,074 ### ### ### ###
2000-Oct-20 Fri 0.83 0.83 0.82 0.83 87,074 ### 64.4 64.4 ###
2000-Oct-19 Thu 0.83 0.854 0.81 0.854 2,280,547 ### 89.8 89.8 ###
2000-Oct-18 Wed 0.84 0.86 0.84 0.84 87,780 ### 73.1 73.1 ###
2000-Oct-17 Tue ### 0.88 ### 0.87 94.2 94.2 0.1
2000-Oct-16 Mon 0.89 0.89 0.86 0.86 65,674 ### ### ### ###
2000-Oct-13 Fri 0.83 0.85 0.82 0.85 ### ### ###
2000-Oct-12 Thu 0.85 0.85 0.83 0.85 57,471 48,275 ### ### ###
2000-Oct-11 Wed 0.79 0.85 0.78 0.85 ### ### ###
2000-Oct-10 Tue 0.83 0.85 0.8 0.81 198,280 163,581 17.7 17.7 0.1
2000-Oct-09 Mon 0.855 0.855 0.83 0.85 257,450 ### 33.1 33.1 ###
2000-Oct-06 Fri 0.88 0.88 0.86 0.86 ### ### ###
2000-Oct-05 Thu ### ### 0.83 0.88 ### ### 0.1
2000-Oct-04 Wed ### ### 0.88 ### 255,871 112,583 29.9 29.9 0.0
2000-Oct-03 Tue ### ### ### ### ### ### 0.0
2000-Oct-02 Mon ### ### ### ### 19.6 19.6 0.0
2000-Sep-29 Fri ### ### ### ### 178,175 0 ### ### 0.0
2000-Sep-28 Thu ### ### ### ### 72.4 72.4 0.0
2000-Sep-27 Wed ### ### ### ### 71.1 71.1 0.0
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-25 Mon ### ### ### ### 82,420 0 67.2 67.2 0.0
2000-Sep-22 Fri ### ### ### ### 204,241 0 ### ### 0.0
2000-Sep-21 Thu ### ### ### ### ### ### 0.0
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-19 Tue ### ### ### ### 478,852 0 25.3 25.3 0.0
2000-Sep-18 Mon ### ### ### 1 267,250 0 40.1 40.1 ###
2000-Sep-15 Fri 1 ### ### 1 283,872 0 70.3 70.3 ###
2000-Sep-14 Thu 1 1 ### ### 138,850 69,425 21.6 21.6 0.0
2000-Sep-13 Wed ### ### ### 1 ### ### ###
2000-Sep-12 Tue 1.083 1.083 ### ### 8.8 8.8 0.0
2000-Sep-11 Mon ### ### ### ### 290,680 0 ### ### 0.0
2000-Sep-08 Fri ### ### ### ### 297,840 0 ### ### 0.0
2000-Sep-07 Thu ### ### ### ### 93.5 93.5 0.0
2000-Sep-06 Wed ### ### ### 1 ### ### ###
2000-Sep-05 Tue ### ### ### ### ### ### 0.0
2000-Sep-04 Mon 1.054 ### ### ### 221,740 0 ### ### 0.0
2000-Sep-01 Fri ### ### ### ### ### ### 0.0
2000-Aug-31 Thu ### ### ### ### 9.3 9.3 0.0
2000-Aug-30 Wed ### ### ### ### 517,978 0 ### ### 0.0
2000-Aug-29 Tue ### ### ### ### 84.6 84.6 0.0
2000-Aug-28 Mon ### ### ### ### 563,153 0 74.7 74.7 0.0
2000-Aug-25 Fri ### ### ### ### 477,586 0 5.3 5.3 0.0
2000-Aug-24 Thu ### ### ### ### ### ### 0.0
2000-Aug-23 Wed 1.2 1.2 ### ### 2,234,071 1,340,442 2.0 2.0 0.0
2000-Aug-22 Tue 1.21 1.21 ### ### 821,780 497,176 ### ### 0.0
2000-Aug-21 Mon 1.2 1.27 1.2 1.24 1,898,183 2,344,256 ### ### 0.1
2000-Aug-18 Fri ### 1.21 ### ### ### ### 0.0
2000-Aug-17 Thu ### ### ### ### 1,448,048 0 ### ### 0.0
2000-Aug-16 Wed ### ### ### ### 2,049,650 0 ### ### 0.0
2000-Aug-15 Tue 1.129 ### ### ### 3,192,375 0 90.3 90.3 0.0
2000-Aug-14 Mon ### ### ### ### 94.5 94.5 0.0
2000-Aug-11 Fri ### ### 1 ### 12.7 12.7 0.0
2000-Aug-10 Thu ### ### ### ### 554,024 0 76.3 76.3 0.0
2000-Aug-09 Wed ### ### 1 ### ### ### 0.0
2000-Aug-08 Tue ### ### ### ### 997,642 0 92.4 92.4 0.0
2000-Aug-07 Mon ### ### ### ### 303,275 0 ### ### 0.0
2000-Aug-04 Fri ### ### ### ### ### ### 0.0
2000-Aug-03 Thu ### ### ### ### 1,039,940 0 ### ### 0.0
2000-Aug-02 Wed ### ### ### 1.071 1,486,985 0 89.2 89.2 ###
2000-Aug-01 Tue ### ### ### ### 1,219,180 0 15.3 15.3 0.0
2000-Jul-31 Mon ### ### ### ### 97.2 97.2 0.0
2000-Jul-28 Fri ### ### ### ### 826,441 0 ### ### 0.0
2000-Jul-27 Thu ### ### ### ### 1,316,386 0 ### ### 0.0
2000-Jul-26 Wed ### ### ### ### 98.6 98.6 0.0
2000-Jul-25 Tue 0.85 ### 0.85 0.89 475,827 202,226 94.4 94.4 ###
2000-Jul-24 Mon ### 0.86 ### 0.84 71.4 71.4 ###
2000-Jul-21 Fri 0.8 0.82 0.79 0.82 1,292,349 1,040,340 ### ### 0.1
2000-Jul-20 Thu 0.82 0.82 0.79 0.8 210,950 ### 17.8 17.8 0.1
2000-Jul-19 Wed 0.82 0.83 0.82 0.82 424,429 350,153 ### ### 0.1
2000-Jul-18 Tue 0.84 0.85 0.83 0.83 343,986 288,948 ### ### ###
2000-Jul-17 Mon 0.87 0.87 0.84 0.85 20.5 20.5 ###
2000-Jul-14 Fri 0.85 0.87 0.85 0.86 76.0 76.0 ###
2000-Jul-13 Thu 0.83 0.86 0.83 0.85 486,024 ### 83.7 83.7 ###
2000-Jul-12 Wed 0.82 0.82 0.81 0.81 304,651 ### 24.5 24.5 0.1
2000-Jul-11 Tue 0.81 0.84 0.77 0.8 ### ### 0.1
2000-Jul-10 Mon 0.855 0.87 0.81 0.81 ### ### 0.1
2000-Jul-07 Fri 0.87 0.87 0.84 0.84 ### ### ###
2000-Jul-06 Thu 0.924 0.924 0.81 0.87 859,386 745,087 ### ### 0.1
2000-Jul-05 Wed 0.87 ### 0.87 ### 1,592,147 692,583 ### ### 0.0
2000-Jul-04 Tue 0.8 0.84 0.76 0.84 1,005,049 ### 87.2 87.2 ###
2000-Jul-03 Mon ### 0.79 ### 0.757 ### ### 0.1
2000-Jun-30 Fri ### ### ### ### ### ### 0.0
2000-Jun-29 Thu 0.7 0.72 ### ### ### ### 0.0
2000-Jun-28 Wed ### 0.7 ### ### 1,044,274 ### ### ### 0.0
2000-Jun-27 Tue 0.657 ### ### ### 549,122 0 ### ### 0.0
2000-Jun-26 Mon ### ### ### ### 3,120,551 0 ### ### 0.0
2000-Jun-23 Fri ### ### ### ### 19.3 19.3 0.0
2000-Jun-22 Thu ### ### ### ### 22.0 22.0 0.0
2000-Jun-21 Wed ### 0.7 ### ### 590,281 ### 8.0 8.0 0.0
2000-Jun-20 Tue 0.7 0.74 ### ### ### ### 0.0
2000-Jun-19 Mon ### 0.7 ### ### ### ### 0.0
2000-Jun-16 Fri 0.55 ### 0.55 ### 2,815,849 774,358 ### ### 0.0
2000-Jun-15 Thu 0.58 0.58 0.54 0.55 845,450 473,452 8.5 8.5 ###
2000-Jun-14 Wed 0.57 0.58 0.54 0.57 69.9 69.9 ###
2000-Jun-13 Tue ### ### 0.57 0.58 112,622 ### 18.9 18.9 ###
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### 0.59 ### 414,842 122,378 ### ### 0.0
2000-Jun-07 Wed ### ### ### ### 287,170 0 ### ### 0.0
2000-Jun-06 Tue 0.59 ### 0.58 ### 258,228 74,886 ### ### 0.0
2000-Jun-05 Mon ### ### 0.58 ### 8.6 8.6 0.0
2000-Jun-02 Fri ### ### ### ### ### ### 0.0
2000-Jun-01 Thu ### ### ### ### 27.8 27.8 0.0
2000-May-31 Wed 0.625 ### 0.625 ### 26,470 8,271 ### ### 0.0
2000-May-30 Tue ### ### ### ### 81.2 81.2 0.0
2000-May-29 Mon ### ### ### ### 11.2 11.2 0.0
2000-May-26 Fri ### ### ### ### ### ### 0.0
2000-May-25 Thu ### ### ### ### 91.4 91.4 0.0
2000-May-24 Wed ### ### ### ### 19.1 19.1 0.0
2000-May-23 Tue ### ### ### ### 51,820 0 ### ### 0.0
2000-May-22 Mon ### ### ### ### 15.6 15.6 0.0
2000-May-19 Fri ### ### ### ### 4,750 0 25.4 25.4 0.0
2000-May-18 Thu ### 0.7 ### ### ### ### 0.0
2000-May-17 Wed 0.71 0.71 ### ### ### ### 0.0
2000-May-16 Tue 0.71 0.71 ### 0.71 192,385 ### 71.6 71.6 ###
2000-May-15 Mon 0.72 0.73 ### ### ### ### 0.0
2000-May-12 Fri ### 0.73 ### 0.73 ### ### 0.1
2000-May-11 Thu ### ### ### ### 71.7 71.7 0.0
2000-May-10 Wed 0.7 0.72 ### ### 120,370 ### 28.4 28.4 0.0
2000-May-09 Tue 0.74 0.74 0.7 0.7 171,880 123,753 11.5 11.5 ###
2000-May-08 Mon 0.72 0.77 0.72 0.73 80.5 80.5 0.1
2000-May-05 Fri 0.73 0.73 0.72 0.72 ### ### ###
2000-May-04 Thu 0.77 0.77 0.74 0.75 ### ### ###
2000-May-03 Wed 0.78 0.78 0.75 0.76 ### ### 0.1


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-03 05:50:36 thru 2025-05-03 05:50:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000