Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Jun-22 01:02:32 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(REL) RAVEN ENERGY LIMITED home page...

     Prev Section TOC    Company Info for REL    Fundamental Next Section
Listing Code REL
Listing Name RAVEN ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Wed Feb 27 20:16:02 AEDT 2019
ISIN Name RENEWABLE ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000REL6


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for REL .. Friday 2nd March 2018

REL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Feb 27 20:16:02 AEDT 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company REL
DATE 2019-08-28 2018-08-23 ### ### ### ###
SHARE PRICE ###
MARKET CAP ### ### ### ### ### 27577619.55
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 81.25
Earnings/Share (EPS) ### ### ### ### ### 0.0024
EARNINGS YIELD% ###
DEBT EQUITY 0
Net Tangible Assets (NTA) ###
DIV COVER 0
SHARE PRICE NTA 1.772727273
CVGI 0
FRANK 0
DIVPS 0
52 WK HI LAST% 10.25641026
52 WK LO LAST% ###
ALLORDS DIVYIELD 3.7
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE ###
EARNINGS YIELD BOND RATE ###
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD 0.759
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 2.2042
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High 0
Year Low 0
Net Profit Margin% 0
Operating Margin% 0
Return on Avg Assets% 0
Return on Avg Equity% 0
No. Employees 0
52Week High 0
52Week Low 0

     Prev Section Fundamental    News for REL    Options Next Section

Score Company REL for Ownership
CtrLinksDateNewsScore
1 an >2019-02-28  2019-06-10 14:25 GMT, Name change
Change of Company Code (REL ) > (GFS ) 		0
Raven Energy Limited... New Code (GFS) Gasfields Limited
 
2< an >2019-02-27  2025-03-21 07:00 GMT, Price
Closed at $0.002 		5
Price range $0.001 -> $2.48, for Dates 2000-May-03 Wed -> 2018-Mar-02 Fri
 
3< an 2018-01-02  2019-06-10 14:28 GMT, Name change
Change of Company Code (MPE ) > (REL ) 		0
Old Code(MPE) Magnum Gas & Power Limited... Raven Energy Limited
 

     Prev Section News    Options owned by REL    Warrants Next Section
No OPTIONS for company (REL) RAVEN ENERGY LIMITED.
     Prev Section Options    Warrants owned by REL    Charting Next Section
No Warrants for company (REL) RAVEN ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (REL) RAVEN ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.48 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for REL

     Prev Section Weekly    Format Enhanced Daily Prices for REL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (REL) RAVEN ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.001
2019-Feb-27 Wed ### ### ### ### 0 -2.0
2019-Feb-26 Tue ### ### ### ### 0 -2.0
2019-Feb-25 Mon ### ### ### ### 0 -2.0
2019-Feb-22 Fri ### ### ### ### 0 -2.0
2019-Feb-21 Thu ### ### ### ### 0 -2.0
2019-Feb-20 Wed ### ### ### ### 0 -2.0
2019-Feb-19 Tue ### ### ### ### 0 -2.0
2019-Feb-18 Mon ### ### ### ### 0 -2.0
2019-Feb-15 Fri ### ### ### ### 0 -2.0
2019-Feb-14 Thu ### ### ### ### 0 -2.0
2019-Feb-13 Wed ### ### ### ### 0 -2.0
2019-Feb-11 Mon ### ### ### ### 0 -2.0
2019-Feb-08 Fri ### ### ### ### 0 -2.0
2019-Feb-07 Thu ### ### ### ### 0 -2.0
2019-Feb-06 Wed ### ### ### ### 0 -2.0
2019-Feb-04 Mon ### ### ### ### 0 -2.0
2019-Feb-01 Fri ### ### ### ### 0 -2.0
2019-Jan-31 Thu ### ### ### ### 0 -2.0
2019-Jan-30 Wed ### ### ### ### 0 -2.0
2019-Jan-29 Tue ### ### ### ### 0 -2.0
2019-Jan-25 Fri ### ### ### ### 0 -2.0
2019-Jan-10 Thu ### ### ### ### 0 -2.0
2019-Jan-09 Wed ### ### ### ### 0 -2.0
2019-Jan-04 Fri ### ### ### ### 0 -2.0
2019-Jan-03 Thu ### ### ### ### 0 -2.0
2019-Jan-02 Wed ### ### ### ### 0 -2.0
2018-Dec-28 Fri ### ### ### ### 0 -2.0
2018-Dec-27 Thu ### ### ### ### 0 -2.0
2018-Dec-20 Thu ### ### ### ### 0 -2.0
2018-Dec-19 Wed ### ### ### ### 0 -2.0
2018-Dec-14 Fri ### ### ### ### 0 -2.0
2018-Dec-13 Thu ### ### ### ### 0 -2.0
2018-Dec-12 Wed ### ### ### ### 0 -2.0
2018-Dec-11 Tue ### ### ### ### 0 -2.0
2018-Dec-10 Mon ### ### ### ### 0 -2.0
2018-Dec-07 Fri ### ### ### ### 0 -2.0
2018-Dec-06 Thu ### ### ### ### 0 -2.0
2018-Dec-05 Wed ### ### ### ### 0 -2.0
2018-Dec-04 Tue ### ### ### ### 0 -2.0
2018-Dec-03 Mon ### ### ### ### 0 -2.0
2018-Nov-30 Fri ### ### ### ### 0 -2.0
2018-Nov-29 Thu ### ### ### ### 0 -2.0
2018-Nov-13 Tue ### ### ### ### 0 -2.0
2018-Nov-12 Mon ### ### ### ### 0 -2.0
2018-Nov-09 Fri ### ### ### ### 0 -2.0
2018-Nov-08 Thu ### ### ### ### 0 -2.0
2018-Nov-07 Wed ### ### ### ### 0 -2.0
2018-Nov-06 Tue ### ### ### ### 0 -2.0
2018-Nov-05 Mon ### ### ### ### 0 -2.0
2018-Nov-02 Fri ### ### ### ### 0 -2.0
2018-Nov-01 Thu ### ### ### ### 0 -2.0
2018-Oct-31 Wed ### ### ### ### 0 -2.0
2018-Oct-30 Tue ### ### ### ### 0 -2.0
2018-Oct-29 Mon ### ### ### ### 0 -2.0
2018-Oct-26 Fri ### ### ### ### 0 -2.0
2018-Oct-25 Thu ### ### ### ### 0 -2.0
2018-Oct-24 Wed ### ### ### ### 0 -2.0
2018-Oct-23 Tue ### ### ### ### 0 -2.0
2018-Oct-22 Mon ### ### ### ### 0 -2.0
2018-Oct-19 Fri ### ### ### ### 0 -2.0
2018-Oct-18 Thu ### ### ### ### 0 -2.0
2018-Oct-17 Wed ### ### ### ### 0 -2.0
2018-Oct-16 Tue ### ### ### ### 0 -2.0
2018-Oct-15 Mon ### ### ### ### 0 -2.0
2018-Oct-12 Fri ### ### ### ### 0 -2.0
2018-Oct-11 Thu ### ### ### ### 0 -2.0
2018-Oct-10 Wed ### ### ### ### 0 -2.0
2018-Oct-09 Tue ### ### ### ### 0 -2.0
2018-Oct-08 Mon ### ### ### ### 0 -2.0
2018-Oct-05 Fri ### ### ### ### 0 -2.0
2018-Oct-04 Thu ### ### ### ### 0 -2.0
2018-Oct-03 Wed ### ### ### ### 0 -2.0
2018-Oct-02 Tue ### ### ### ### 0 -2.0
2018-Oct-01 Mon ### ### ### ### 0 -2.0
2018-Sep-28 Fri ### ### ### ### 0 -2.0
2018-Sep-27 Thu ### ### ### ### 0 -2.0
2018-Sep-26 Wed ### ### ### ### 0 -2.0
2018-Sep-25 Tue ### ### ### ### 0 -2.0
2018-Sep-24 Mon ### ### ### ### 0 -2.0
2018-Sep-21 Fri ### ### ### ### 0 -2.0
2018-Sep-20 Thu ### ### ### ### 0 -2.0
2018-Sep-19 Wed ### ### ### ### 0 -2.0
2018-Sep-18 Tue ### ### ### ### 0 -2.0
2018-Sep-17 Mon ### ### ### ### 0 -2.0
2018-Sep-14 Fri ### ### ### ### 0 -2.0
2018-Sep-13 Thu ### ### ### ### 0 -2.0
2018-Sep-12 Wed ### ### ### ### 0 -2.0
2018-Sep-11 Tue ### ### ### ### 0 -2.0
2018-Sep-10 Mon ### ### ### ### 0 -2.0
2018-Sep-07 Fri ### ### ### ### 0 -2.0
2018-Sep-06 Thu ### ### ### ### 0 -2.0
2018-Sep-05 Wed ### ### ### ### 0 -2.0
2018-Sep-04 Tue ### ### ### ### 0 -2.0
2018-Sep-03 Mon ### ### ### ### 0 -2.0
2018-Aug-31 Fri ### ### ### ### 0 -2.0
2018-Aug-30 Thu ### ### ### ### 0 -2.0
2018-Aug-29 Wed ### ### ### ### 0 -2.0
2018-Aug-28 Tue ### ### ### ### 0 -2.0
2018-Aug-27 Mon ### ### ### ### 0 -2.0
2018-Aug-24 Fri ### ### ### ### 0 -2.0
2018-Aug-23 Thu ### ### ### ### 0 -2.0
2018-Aug-22 Wed ### ### ### ### 0 -2.0
2018-Aug-21 Tue ### ### ### ### 0 -2.0
2018-Aug-20 Mon ### ### ### ### 0 -2.0
2018-Aug-17 Fri ### ### ### ### 0 -2.0
2018-Aug-16 Thu ### ### ### ### 0 -2.0
2018-Aug-15 Wed ### ### ### ### 0 -2.0
2018-Aug-14 Tue ### ### ### ### 0 -2.0
2018-Aug-13 Mon ### ### ### ### 0 -2.0
2018-Aug-10 Fri ### ### ### ### 0 -2.0
2018-Aug-09 Thu ### ### ### ### 0 -2.0
2018-Aug-08 Wed ### ### ### ### 0 -2.0
2018-Aug-07 Tue ### ### ### ### 0 -2.0
2018-Aug-06 Mon ### ### ### ### 0 -2.0
2018-Aug-03 Fri ### ### ### ### 0 -2.0
2018-Aug-02 Thu ### ### ### ### 0 -2.0
2018-Aug-01 Wed ### ### ### ### 0 -2.0
2018-Jul-31 Tue ### ### ### ### 0 -2.0
2018-Jul-30 Mon ### ### ### ### 0 -2.0
2018-Jul-27 Fri ### ### ### ### 0 -2.0
     Prev Section Enhanced    Basic Format Daily Prices for REL    Bottom Next Section
Basic Prices for REL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-22 13:02:32 thru 2025-06-22 13:02:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000