Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Apr-15 08:40:05 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(REY) REY RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for REY    Limits Next Section


Company Details for (REY) REY RESOURCES LIMITED

Listing Code REY
Listing Name REY RESOURCES LIMITED
GICS Sector Energy
ISIN Name REY RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000REY9


Maximum Price date available .. Tuesday 14th April 2026
Latest price with VOLUME for REY .. Wednesday 13th August 2025

REY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 42,915,142 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for REY    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

226 Days for (REY) REY RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Aug-20 Wed 0.027 0.027 0.027 0.027 0 ###
2025-Aug-19 Tue 0.027 0.027 0.027 0.027 0 ###
2025-Aug-18 Mon 0.027 0.027 0.027 0.027 0 ###
2025-Aug-15 Fri 0.027 0.027 0.027 0.027 0 ###
2025-Aug-14 Thu 0.027 0.027 0.027 0.027 0 ###
2025-Aug-13 Wed 0.027 0.028 0.027 0.027 ### ### ###
2025-Aug-12 Tue 0.027 0.027 0.027 0.027 0 ###
2025-Aug-11 Mon 0.027 0.027 0.027 0.027 ### ### ###
2025-Aug-08 Fri 0.027 0.027 0.027 0.027 204,428 ### 66.5 66.5 ###
2025-Aug-07 Thu 0.028 ### 0.028 ### ### ### 0.0
2025-Aug-06 Wed 0.028 0.028 0.028 0.028 0 ###
2025-Aug-05 Tue 0.027 0.028 0.027 0.028 27,376 752 ### ### ###
2025-Aug-04 Mon 0.027 0.028 0.027 0.027 ### ### ###
2025-Aug-01 Fri 0.027 0.027 0.027 0.027 0 ###
2025-Jul-31 Thu 0.027 0.027 0.027 0.027 0 ###
2025-Jul-30 Wed 0.028 0.028 0.027 0.027 12.0 12.0 ###
2025-Jul-29 Tue 0.028 0.028 0.028 0.028 0 ###
2025-Jul-28 Mon 0.028 0.028 0.028 0.028 67.8 67.8 ###
2025-Jul-25 Fri 0.028 0.029 0.028 0.029 88.3 88.3 0.0
2025-Jul-24 Thu 0.028 0.028 0.028 0.028 70.0 70.0 ###
2025-Jul-23 Wed 0.027 0.028 0.027 0.027 116,648 ### ### ### ###
2025-Jul-22 Tue ### ### ### ### 0 0.0
2025-Jul-21 Mon ### ### ### ### ### ### 0.0
2025-Jul-18 Fri ### ### ### ### 0 0.0
2025-Jul-17 Thu 0.028 ### 0.028 ### ### ### 0.0
2025-Jul-16 Wed 0.028 0.028 0.028 0.028 116,822 3,271 ### ### ###
2025-Jul-15 Tue 0.028 0.028 0.028 0.028 63.0 63.0 ###
2025-Jul-14 Mon 0.028 0.028 0.028 0.028 23,072 646 ### ### ###
2025-Jul-11 Fri 0.027 0.028 0.027 0.028 ### ### ###
2025-Jul-10 Thu 0.029 ### 0.027 0.027 4.1 4.1 ###
2025-Jul-09 Wed 0.026 ### 0.026 0.028 95.8 95.8 ###
2025-Jul-08 Tue ### ### ### ### 0 0.0
2025-Jul-07 Mon ### ### ### ### ### ### 0.0
2025-Jul-04 Fri ### ### ### ### 0.1 0.1 0.0
2025-Jul-03 Thu ### ### ### ### ### ### 0.0
2025-Jul-02 Wed ### ### ### ### 0 0.0
2025-Jul-01 Tue ### ### ### ### 0 0.0
2025-Jun-30 Mon ### ### ### ### 0 0.0
2025-Jun-27 Fri ### ### ### ### 64.4 64.4 0.0
2025-Jun-26 Thu ### ### ### ### ### ### 0.0
2025-Jun-25 Wed ### ### ### ### 5,040 0 69.0 69.0 0.0
2025-Jun-24 Tue ### ### ### ### ### ### 0.0
2025-Jun-23 Mon ### ### ### ### 610,048 0 78.4 78.4 0.0
2025-Jun-20 Fri ### ### ### ### 0 0.0
2025-Jun-19 Thu ### ### ### ### ### ### 0.0
2025-Jun-18 Wed ### ### ### ### 0 0.0
2025-Jun-17 Tue ### ### ### ### ### ### 0.0
2025-Jun-16 Mon ### 0.021 ### ### 8,748 ### 70.8 70.8 0.0
2025-Jun-13 Fri ### ### ### ### 32,742 0 74.9 74.9 0.0
2025-Jun-12 Thu ### ### ### ### ### ### 0.0
2025-Jun-11 Wed 0.027 0.027 0.027 0.027 0 ###
2025-Jun-10 Tue 0.027 0.027 0.027 0.027 0 ###
2025-Jun-06 Fri 0.027 0.027 0.027 0.027 0 ###
2025-Jun-05 Thu 0.027 0.027 0.027 0.027 0 ###
2025-Jun-04 Wed 0.027 0.027 0.027 0.027 0 ###
2025-Jun-03 Tue 0.027 0.027 0.027 0.027 0 ###
2025-Jun-02 Mon 0.027 0.027 0.027 0.027 0 ###
2025-May-30 Fri 0.027 0.027 0.027 0.027 0 ###
2025-May-29 Thu 0.027 0.027 0.027 0.027 0 ###
2025-May-28 Wed 0.027 0.027 0.027 0.027 0 ###
2025-May-27 Tue 0.027 0.027 0.027 0.027 0 ###
2025-May-26 Mon 0.027 0.027 0.027 0.027 0 ###
2025-May-23 Fri 0.027 0.027 0.027 0.027 0 ###
2025-May-22 Thu 0.027 0.027 0.027 0.027 0 ###
2025-May-21 Wed 0.027 0.027 0.027 0.027 0 ###
2025-May-20 Tue 0.027 0.027 0.027 0.027 0 ###
2025-May-19 Mon 0.027 0.027 0.027 0.027 0 ###
2025-May-16 Fri 0.027 0.027 0.027 0.027 0 ###
2025-May-15 Thu 0.027 0.027 0.027 0.027 ### ### ###
2025-May-14 Wed 0.027 0.027 0.027 0.027 0 ###
2025-May-13 Tue 0.027 0.027 0.027 0.027 0 ###
2025-May-12 Mon 0.027 0.027 0.027 0.027 0 ###
2025-May-09 Fri 0.027 0.027 0.027 0.027 0 ###
2025-May-08 Thu 0.027 0.027 0.027 0.027 0 ###
2025-May-07 Wed 0.027 0.027 0.027 0.027 0 ###
2025-May-06 Tue 0.027 0.027 0.027 0.027 0 ###
2025-May-05 Mon 0.027 0.027 0.027 0.027 0 ###
2025-May-02 Fri 0.027 0.027 0.027 0.027 0 ###
2025-May-01 Thu 0.027 0.027 0.027 0.027 0 ###
2025-Apr-30 Wed 0.027 0.027 0.027 0.027 0 ###
2025-Apr-29 Tue ### ### 0.027 0.027 12,682 171 1.6 1.6 ###
2025-Apr-28 Mon ### ### ### ### 0 0.0
2025-Apr-24 Thu ### ### ### ### 0 0.0
2025-Apr-23 Wed ### ### ### ### 0 0.0
2025-Apr-22 Tue ### ### ### ### 0 0.0
2025-Apr-17 Thu ### ### ### ### 0 0.0
2025-Apr-16 Wed ### ### ### ### 0 0.0
2025-Apr-15 Tue ### ### ### ### 0 0.0
2025-Apr-14 Mon ### ### ### ### 0 0.0
2025-Apr-11 Fri ### ### ### ### 0 0.0
2025-Apr-10 Thu ### ### ### ### 0 0.0
2025-Apr-09 Wed ### ### ### ### 0 0.0
2025-Apr-08 Tue ### ### ### ### 0 0.0
2025-Apr-07 Mon ### ### ### ### 0 0.0
2025-Apr-04 Fri ### ### ### ### 0 0.0
2025-Apr-03 Thu ### ### ### ### 0 0.0
2025-Apr-02 Wed ### ### ### ### 0 0.0
2025-Apr-01 Tue ### ### ### ### 0 0.0
2025-Mar-31 Mon ### ### ### ### 0 0.0
2025-Mar-28 Fri ### ### ### ### 0 0.0
2025-Mar-27 Thu ### ### ### ### 0 0.0
2025-Mar-26 Wed ### ### ### ### 0 0.0
2025-Mar-25 Tue ### ### ### ### 0 0.0
2025-Mar-24 Mon ### ### ### ### 0 0.0
2025-Mar-21 Fri ### ### ### ### 0 0.0
2025-Mar-20 Thu ### ### ### ### 0 0.0
2025-Mar-19 Wed ### ### ### ### 0 0.0
2025-Mar-18 Tue ### ### ### ### 3,421 0 ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 0 0.0
2025-Mar-14 Fri ### ### ### ### 0 0.0
2025-Mar-13 Thu ### ### ### ### 0 0.0
2025-Mar-12 Wed ### ### ### ### 0 0.0
2025-Mar-11 Tue ### ### ### ### 0 0.0
2025-Mar-10 Mon ### ### ### ### 0 0.0
2025-Mar-07 Fri ### ### ### ### 0 0.0
2025-Mar-06 Thu ### ### ### ### 0 0.0
2025-Mar-05 Wed ### ### ### ### 0 0.0
2025-Mar-04 Tue ### ### ### ### 0 0.0
2025-Mar-03 Mon ### ### ### ### 0 0.0
2025-Feb-28 Fri ### ### ### ### 0 0.0
2025-Feb-27 Thu ### ### ### ### 0 0.0
2025-Feb-26 Wed ### ### ### ### 0 0.0
2025-Feb-25 Tue ### ### ### ### 0 0.0
2025-Feb-24 Mon ### ### ### ### 0 0.0
2025-Feb-21 Fri ### ### ### ### ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 70.8 70.8 0.0
2025-Feb-19 Wed ### ### ### ### 4,250 0 73.0 73.0 0.0
2025-Feb-18 Tue ### ### ### ### 72.5 72.5 0.0
2025-Feb-17 Mon ### ### ### ### 22,822 0 ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 0 0.0
2025-Feb-13 Thu ### ### ### ### 0 0.0
2025-Feb-12 Wed ### ### ### ### 0 0.0
2025-Feb-11 Tue ### ### ### ### 0 0.0
2025-Feb-10 Mon ### ### ### ### 0 0.0
2025-Feb-07 Fri ### ### ### ### 0 0.0
2025-Feb-06 Thu ### ### ### ### 0 0.0
2025-Feb-05 Wed ### ### ### ### 0 0.0
2025-Feb-04 Tue ### ### ### ### 0 0.0
2025-Feb-03 Mon ### ### ### ### 0 0.0
2025-Jan-31 Fri ### ### ### ### 0 0.0
2025-Jan-30 Thu ### ### ### ### 0 0.0
2025-Jan-29 Wed ### ### ### ### 0 0.0
2025-Jan-28 Tue ### ### ### ### 0 0.0
2025-Jan-24 Fri ### ### ### ### 0 0.0
2025-Jan-23 Thu ### ### ### ### 0 0.0
2025-Jan-22 Wed ### ### ### ### 0 0.0
2025-Jan-21 Tue ### ### ### ### 0 0.0
2025-Jan-20 Mon ### ### ### ### 0 0.0
2025-Jan-17 Fri ### ### ### ### 0 0.0
2025-Jan-16 Thu ### ### ### ### 0 0.0
2025-Jan-15 Wed ### ### ### ### 0 0.0
2025-Jan-14 Tue ### ### ### ### 0 0.0
2025-Jan-13 Mon ### ### ### ### 0 0.0
2025-Jan-10 Fri ### ### ### ### 0 0.0
2025-Jan-09 Thu ### ### ### ### 0 0.0
2025-Jan-08 Wed ### ### ### ### 0 0.0
2025-Jan-07 Tue ### ### ### ### 0 0.0
2025-Jan-06 Mon ### ### ### ### 0 0.0
2025-Jan-03 Fri ### ### ### ### 0 0.0
2025-Jan-02 Thu ### ### ### ### 0 0.0
2024-Dec-31 Tue ### ### ### ### 0 0.0
2024-Dec-30 Mon ### ### ### ### 0 0.0
2024-Dec-27 Fri ### ### ### ### 0 0.0
2024-Dec-24 Tue ### ### ### ### 0 0.0
2024-Dec-23 Mon ### ### ### ### 0 0.0
2024-Dec-20 Fri ### ### ### ### 0 0.0
2024-Dec-19 Thu ### ### ### ### 0 0.0
2024-Dec-18 Wed ### ### ### ### 0 0.0
2024-Dec-17 Tue ### ### ### ### 0 0.0
2024-Dec-16 Mon ### ### ### ### 0 0.0
2024-Dec-13 Fri ### ### ### ### 0 0.0
2024-Dec-12 Thu ### ### ### ### 0 0.0
2024-Dec-11 Wed ### ### ### ### 0 0.0
2024-Dec-10 Tue ### ### ### ### 0 0.0
2024-Dec-09 Mon ### ### ### ### 0 0.0
2024-Dec-06 Fri ### ### ### ### 0 0.0
2024-Dec-05 Thu ### ### ### ### 0 0.0
2024-Dec-04 Wed ### ### ### ### 0 0.0
2024-Dec-03 Tue ### ### ### ### 0 0.0
2024-Dec-02 Mon ### ### ### ### 0 0.0
2024-Nov-29 Fri ### ### ### ### 0 0.0
2024-Nov-28 Thu ### ### ### ### 0 0.0
2024-Nov-27 Wed ### ### ### ### 0 0.0
2024-Nov-26 Tue ### ### ### ### 0 0.0
2024-Nov-25 Mon ### ### ### ### 0 0.0
2024-Nov-22 Fri ### ### ### ### 0 0.0
2024-Nov-21 Thu ### ### ### ### 0 0.0
2024-Nov-20 Wed ### ### ### ### 0 0.0
2024-Nov-19 Tue ### ### ### ### 0 0.0
2024-Nov-18 Mon ### ### ### ### 0 0.0
2024-Nov-15 Fri ### ### ### ### 0 0.0
2024-Nov-14 Thu ### ### ### ### 0 0.0
2024-Nov-13 Wed ### ### ### ### 0 0.0
2024-Nov-12 Tue ### ### ### ### 0 0.0
2024-Nov-11 Mon ### ### ### ### 0 0.0
2024-Nov-08 Fri ### ### ### ### 0 0.0
2024-Nov-07 Thu ### ### ### ### 0 0.0
2024-Nov-06 Wed ### ### ### ### 0 0.0
2024-Nov-05 Tue ### ### ### ### 0 0.0
2024-Nov-04 Mon ### ### ### ### 0 0.0
2024-Nov-01 Fri ### ### ### ### 0 0.0
2024-Oct-31 Thu ### ### ### ### 0 0.0
2024-Oct-30 Wed ### ### ### ### 0 0.0
2024-Oct-29 Tue ### ### ### ### 0 0.0
2024-Oct-28 Mon ### ### ### ### 0 0.0
2024-Oct-25 Fri ### ### ### ### 0 0.0
2024-Oct-24 Thu ### ### ### ### 0 0.0
2024-Oct-23 Wed ### ### ### ### 0 0.0
2024-Oct-22 Tue ### ### ### ### 0 0.0
2024-Oct-21 Mon ### ### ### ### 0 0.0
2024-Oct-18 Fri ### ### ### ### 0 0.0
2024-Oct-17 Thu ### ### ### ### 0 0.0
2024-Oct-16 Wed ### ### ### ### 0 0.0
2024-Oct-15 Tue ### ### ### ### 0 0.0
2024-Oct-14 Mon ### ### ### ### 0 0.0
2024-Oct-11 Fri ### ### ### ### 0 0.0
2024-Oct-10 Thu ### ### ### ### 0 0.0
2024-Oct-09 Wed ### ### ### ### 0 0.0
2024-Oct-08 Tue ### ### ### ### 0 0.0
2024-Oct-07 Mon ### ### ### ### 0 0.0
2024-Oct-04 Fri ### ### ### ### 0 0.0
2024-Oct-03 Thu ### ### ### ### 0 0.0
2024-Oct-02 Wed ### ### ### ### 0 0.0
2024-Oct-01 Tue ### ### ### ### 0 0.0
2024-Sep-30 Mon ### ### ### ### 0 0.0
2024-Sep-27 Fri ### ### ### ### 0 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-15 20:40:05 thru 2026-04-15 20:40:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000