(RGL) RIVERSGOLD LIMITED Daily Prices Page 7...


Prev Section TOC    Company Info for RGL    Limits Next Section


Company Details for (RGL) RIVERSGOLD LIMITED

Listing Code RGL
Listing Name RIVERSGOLD LIMITED
GICS Sector Materials
ISIN Name REVESCO GROUP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RGL1


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for RGL .. Wednesday 21st August 2024

RGL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 41 0.0
MAX 0.4 124,302,080 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for RGL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>


End of day Prices (full format),

150 Days for (RGL) RIVERSGOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Oct-13 Wed 0.025 0.025 0.024 0.024 535,279 ### 8.8 8.8 ###
2021-Oct-12 Tue 0.023 0.024 0.023 0.024 ### ### ###
2021-Oct-11 Mon 0.023 0.024 0.023 0.024 92.0 92.0 ###
2021-Oct-08 Fri 0.025 0.025 0.024 0.024 ### ### ###
2021-Oct-07 Thu 0.024 0.025 0.024 0.025 ### ### ###
2021-Oct-06 Wed 0.024 0.025 0.024 0.025 319,477 7,827 ### ### ###
2021-Oct-05 Tue 0.025 0.025 0.025 0.025 ### ### ###
2021-Oct-04 Mon 0.027 0.027 0.024 0.027 ### ### ###
2021-Oct-01 Fri 0.027 0.027 0.025 0.027 986,676 25,653 71.7 71.7 ###
2021-Sep-30 Thu 0.027 0.028 0.026 0.028 1,071,484 ### 88.2 88.2 ###
2021-Sep-29 Wed 0.027 0.028 0.027 0.028 287,140 ### ### ### ###
2021-Sep-28 Tue 0.027 ### 0.027 ### 86,148 ### 98.9 98.9 0.0
2021-Sep-27 Mon 0.028 0.028 0.028 0.028 1,177,289 ### ### ### ###
2021-Sep-24 Fri ### ### 0.028 0.028 ### ### ###
2021-Sep-23 Thu 0.027 ### 0.027 0.028 ### ### ###
2021-Sep-22 Wed 0.027 0.028 0.023 0.026 1,249,573 ### ### ### ###
2021-Sep-21 Tue 0.028 0.028 0.028 0.028 36,348 ### 55.1 55.1 ###
2021-Sep-20 Mon 0.029 0.029 0.028 0.028 1,662,527 47,382 ### ### ###
2021-Sep-17 Fri ### ### 0.029 0.029 ### ### 0.0
2021-Sep-16 Thu ### ### ### ### 1,234,626 0 64.8 64.8 0.0
2021-Sep-15 Wed ### ### ### ### ### ### 0.0
2021-Sep-14 Tue ### ### ### ### 63.0 63.0 0.0
2021-Sep-13 Mon ### ### ### ### 125,354 0 15.3 15.3 0.0
2021-Sep-10 Fri ### ### ### ### 144,283 0 ### ### 0.0
2021-Sep-09 Thu ### ### ### ### ### ### 0.0
2021-Sep-08 Wed ### ### ### ### ### ### 0.0
2021-Sep-07 Tue ### ### ### ### 482,324 0 16.1 16.1 0.0
2021-Sep-06 Mon ### ### ### ### 18.1 18.1 0.0
2021-Sep-03 Fri ### ### ### ### 409,778 0 11.4 11.4 0.0
2021-Sep-02 Thu ### ### ### ### 0 0.0
2021-Sep-01 Wed ### ### ### ### 190,723 0 ### ### 0.0
2021-Aug-31 Tue ### ### ### ### ### ### 0.0
2021-Aug-30 Mon ### ### ### ### 676,854 0 16.6 16.6 0.0
2021-Aug-27 Fri ### ### ### ### 13,882 0 65.5 65.5 0.0
2021-Aug-26 Thu ### ### ### ### ### ### 0.0
2021-Aug-25 Wed ### ### ### ### 373,275 0 62.3 62.3 0.0
2021-Aug-24 Tue ### ### ### ### 640,279 0 ### ### 0.0
2021-Aug-23 Mon ### ### ### ### 143,328 0 ### ### 0.0
2021-Aug-20 Fri ### ### ### ### 77.8 77.8 0.0
2021-Aug-19 Thu ### ### ### ### 1,060,751 0 ### ### 0.0
2021-Aug-18 Wed ### ### ### ### 65.4 65.4 0.0
2021-Aug-17 Tue ### ### ### ### 5.7 5.7 0.0
2021-Aug-16 Mon ### ### ### ### ### ### 0.0
2021-Aug-13 Fri ### ### ### ### 437,549 0 ### ### 0.0
2021-Aug-12 Thu ### ### ### ### 65.7 65.7 0.0
2021-Aug-11 Wed ### ### ### ### ### ### 0.0
2021-Aug-10 Tue ### ### ### ### 16,247 0 ### ### 0.0
2021-Aug-09 Mon ### ### ### ### 708,350 0 ### ### 0.0
2021-Aug-06 Fri ### ### ### ### 718,446 0 6.2 6.2 0.0
2021-Aug-05 Thu ### ### ### ### 19.9 19.9 0.0
2021-Aug-04 Wed ### ### ### ### 16.7 16.7 0.0
2021-Aug-03 Tue ### ### ### ### 153,347 0 ### ### 0.0
2021-Aug-02 Mon ### ### ### ### 66.0 66.0 0.0
2021-Jul-30 Fri ### ### ### ### 856,586 0 ### ### 0.0
2021-Jul-29 Thu ### ### ### ### ### ### 0.0
2021-Jul-28 Wed ### ### ### ### 0 0.0
2021-Jul-27 Tue ### ### ### ### ### ### 0.0
2021-Jul-26 Mon ### ### ### ### 504,445 0 ### ### 0.0
2021-Jul-23 Fri ### ### ### ### 60.6 60.6 0.0
2021-Jul-22 Thu ### ### ### ### 16.5 16.5 0.0
2021-Jul-21 Wed ### ### ### ### 216,851 0 ### ### 0.0
2021-Jul-20 Tue ### ### ### ### 90.0 90.0 0.0
2021-Jul-19 Mon ### ### ### ### ### ### 0.0
2021-Jul-16 Fri ### ### ### ### 93.9 93.9 0.0
2021-Jul-15 Thu ### ### ### ### 2,052,951 0 17.4 17.4 0.0
2021-Jul-14 Wed ### ### ### ### 29,055 0 ### ### 0.0
2021-Jul-13 Tue ### ### ### ### ### ### 0.0
2021-Jul-12 Mon ### ### ### ### 6.2 6.2 0.0
2021-Jul-09 Fri ### ### ### ### 130,659 0 16.6 16.6 0.0
2021-Jul-08 Thu ### ### ### ### 168,551 0 ### ### 0.0
2021-Jul-07 Wed ### ### ### ### 320,555 0 ### ### 0.0
2021-Jul-06 Tue ### ### ### ### 527,726 0 89.2 89.2 0.0
2021-Jul-05 Mon ### ### ### ### 13,540 0 70.6 70.6 0.0
2021-Jul-02 Fri ### ### ### ### ### ### 0.0
2021-Jul-01 Thu ### ### ### ### 59.2 59.2 0.0
2021-Jun-30 Wed ### ### ### ### 1,144,423 0 61.3 61.3 0.0
2021-Jun-29 Tue ### ### ### ### 3,003,757 0 68.1 68.1 0.0
2021-Jun-28 Mon ### ### ### ### 2.0 2.0 0.0
2021-Jun-25 Fri 0.043 0.043 ### ### 4,352,355 93,575 1.9 1.9 0.0
2021-Jun-24 Thu 0.042 0.042 0.042 0.042 ### ### ###
2021-Jun-23 Wed 0.042 0.043 ### 0.042 70.0 70.0 ###
2021-Jun-22 Tue 0.042 0.042 ### ### 885,979 ### 7.7 7.7 0.0
2021-Jun-21 Mon 0.042 0.043 0.041 0.041 245,151 ### 30.4 30.4 0.0
2021-Jun-18 Fri 0.042 0.042 0.041 0.041 ### ### 0.0
2021-Jun-17 Thu 0.045 0.045 0.042 0.042 ### ### ###
2021-Jun-16 Wed 0.044 0.044 0.044 0.044 0 ###
2021-Jun-15 Tue 0.048 0.048 0.044 0.044 1,433,047 65,920 4.0 4.0 ###
2021-Jun-11 Fri 0.044 0.044 0.044 0.044 ### ### ###
2021-Jun-10 Thu 0.045 0.045 0.044 0.044 387,453 17,241 19.4 19.4 ###
2021-Jun-09 Wed 0.046 0.046 0.044 0.044 190,343 ### 9.3 9.3 ###
2021-Jun-08 Tue 0.048 0.048 0.045 0.046 11.3 11.3 ###
2021-Jun-07 Mon 0.047 0.048 0.046 0.046 25.0 25.0 ###
2021-Jun-04 Fri 0.045 0.048 0.045 0.047 ### ### ###
2021-Jun-03 Thu 0.042 0.045 0.042 0.044 ### ### ###
2021-Jun-02 Wed 0.041 0.044 0.041 0.041 ### ### 0.0
2021-Jun-01 Tue ### ### 0.041 0.041 7.3 7.3 0.0
2021-May-31 Mon 0.044 0.044 0.042 0.043 22.5 22.5 ###
2021-May-28 Fri 0.042 0.043 0.042 0.042 60.6 60.6 ###
2021-May-27 Thu 0.043 0.043 0.042 0.042 153,729 ### 19.6 19.6 ###
2021-May-26 Wed 0.042 0.045 0.042 0.043 ### ### ###
2021-May-25 Tue 0.041 0.042 0.041 0.042 ### ### ###
2021-May-24 Mon 0.044 0.044 0.041 0.041 5.9 5.9 0.0
2021-May-21 Fri 0.044 0.045 0.041 0.044 ### ### ###
2021-May-20 Thu 0.042 0.043 0.041 0.043 478,824 ### ### ### ###
2021-May-19 Wed 0.044 0.044 0.042 0.042 405,427 ### 12.0 12.0 ###
2021-May-18 Tue 0.044 0.046 0.042 0.044 1,579,222 69,485 64.2 64.2 ###
2021-May-17 Mon 0.046 0.046 0.043 0.044 ### ### ###
2021-May-14 Fri 0.045 0.049 0.043 0.046 83.7 83.7 ###
2021-May-13 Thu 0.046 0.046 0.043 0.045 ### ### ###
2021-May-12 Wed 0.046 0.046 0.045 0.045 752,974 ### ### ### ###
2021-May-11 Tue 0.047 0.048 0.046 0.046 34.4 34.4 ###
2021-May-10 Mon ### 0.052 0.048 0.048 579,852 ### 13.7 13.7 ###
2021-May-07 Fri 0.051 0.053 0.048 ### ### ### 0.0
2021-May-06 Thu 0.049 0.053 0.045 0.053 ### ### ###
2021-May-05 Wed ### ### 0.048 0.049 13,320,353 319,688 0.4 0.4 ###
2021-May-04 Tue ### ### ### ### 1,822,744 0 ### ### 0.0
2021-May-03 Mon 0.071 0.072 ### ### ### ### 0.0
2021-Apr-30 Fri ### 0.072 ### ### 8,444,280 ### 92.6 92.6 0.0
2021-Apr-29 Thu ### ### ### ### 97.6 97.6 0.0
2021-Apr-28 Wed 0.058 0.059 0.057 0.058 ### ### 0.0
2021-Apr-27 Tue 0.055 0.059 0.055 0.057 1,155,980 ### ### ### 0.0
2021-Apr-26 Mon 0.056 0.058 0.054 0.056 ### ### ###
2021-Apr-23 Fri 0.057 0.058 0.053 0.056 1,596,744 ### 23.8 23.8 ###
2021-Apr-22 Thu 0.053 0.058 0.053 0.057 2,415,751 134,074 ### ### 0.0
2021-Apr-21 Wed 0.046 0.052 0.041 0.052 ### ### ###
2021-Apr-20 Tue 0.048 0.048 0.048 0.048 ### ### ###
2021-Apr-19 Mon ### ### 0.049 0.049 186,620 4,572 ### ### ###
2021-Apr-16 Fri ### ### 0.049 ### 84,749 2,076 ### ### 0.0
2021-Apr-15 Thu ### ### ### ### 63.7 63.7 0.0
2021-Apr-14 Wed 0.051 0.054 ### ### ### ### 0.0
2021-Apr-13 Tue 0.052 0.052 0.049 0.051 993,640 50,178 23.6 23.6 ###
2021-Apr-12 Mon 0.052 0.052 ### 0.052 ### ### ###
2021-Apr-09 Fri 0.058 0.059 0.054 0.054 1,436,143 81,142 2.9 2.9 ###
2021-Apr-08 Thu 0.054 0.058 0.054 0.057 824,827 ### 94.7 94.7 0.0
2021-Apr-07 Wed 0.054 0.054 0.054 0.054 ### ### ###
2021-Apr-06 Tue 0.054 0.054 0.052 0.052 ### ### ###
2021-Apr-01 Thu 0.053 0.054 0.053 0.053 78,859 ### ### ### ###
2021-Mar-31 Wed 0.053 0.054 0.052 0.052 381,854 ### 24.5 24.5 ###
2021-Mar-30 Tue 0.058 ### 0.052 0.054 2,526,880 ### ### ### ###
2021-Mar-29 Mon ### ### 0.056 0.058 ### ### 0.0
2021-Mar-26 Fri 0.047 0.059 0.046 0.059 ### ### 0.0
2021-Mar-25 Thu 0.048 0.048 0.047 0.048 576,853 ### ### ### ###
2021-Mar-24 Wed ### ### 0.048 0.048 72,942 1,750 ### ### ###
2021-Mar-23 Tue 0.045 0.051 0.045 0.048 ### ### ###
2021-Mar-22 Mon 0.046 0.046 0.044 0.045 757,081 ### 25.7 25.7 ###
2021-Mar-19 Fri 0.048 0.048 0.048 0.048 0 ###
2021-Mar-18 Thu 0.046 0.048 0.044 0.048 431,440 19,846 ### ### ###
2021-Mar-17 Wed 0.048 0.048 0.048 0.048 ### ### ###
2021-Mar-16 Tue ### ### 0.048 0.048 985,971 ### ### ### ###
2021-Mar-15 Mon 0.049 0.051 0.049 0.049 950,750 ### 65.8 65.8 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>

Server processing from 2025-05-13 03:10:26 thru 2025-05-13 03:10:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000