Various chartings for (RGL) RIVERSGOLD LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 0.4
| 124,302,080
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for RGL
|
Weekly    Format Enhanced Daily Prices for RGL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (RGL) RIVERSGOLD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.005 |
2022-Jul-01 Fri
| 0.028
| 0.028
| 0.026
| 0.028
| ###
| ###
| ###
| 62.9
| ### |
2022-Jun-30 Thu
| 0.027
| ###
| 0.025
| 0.026
| ###
| ###
| ###
| ###
| -5.2 |
2022-Jun-29 Wed
| 0.029
| ###
| 0.023
| 0.028
| 21,864,828
| ###
| -3.4
| ###
| ### |
2022-Jun-28 Tue
| ###
| ###
| 0.029
| 0.029
| 5,651,647
| ###
| -12.1
| 2.5
| -5.8 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| ###
| 169,970
| ###
| ###
| -6.4 |
2022-Jun-24 Fri
| 0.027
| 0.029
| 0.026
| 0.029
| 1,429,180
| ###
| ###
| ###
| -5.8 |
2022-Jun-23 Thu
| 0.027
| 0.028
| 0.025
| 0.027
| ###
| 33,451
| ###
| ###
| -5.4 |
2022-Jun-22 Wed
| ###
| ###
| 0.027
| 0.027
| 2,491,774
| ###
| ###
| ###
| -5.4 |
2022-Jun-21 Tue
| 0.028
| ###
| 0.028
| 0.029
| ###
| 36,486
| 3.6
| 85.3
| -5.8 |
2022-Jun-20 Mon
| ###
| ###
| 0.027
| 0.027
| ###
| ###
| ###
| 7.2
| -5.4 |
2022-Jun-17 Fri
| 0.028
| 0.029
| 0.027
| 0.029
| ###
| ###
| 3.6
| 85.0
| -5.8 |
2022-Jun-16 Thu
| ###
| ###
| 0.028
| 0.028
| 5,327,475
| 159,824
| -9.7
| 3.3
| ### |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 13,798,856
| ###
| ###
| 0.9
| -6.0 |
2022-Jun-14 Tue
| ###
| ###
| 0.029
| ###
| ###
| 135,423
| ###
| 75.0
| ### |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| ###
| 49,353
| -5.6
| ###
| -6.8 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.9
| -7.2 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 4,307,343
| ###
| ###
| 5.2
| -7.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 1,025,620
| 39,486
| ###
| 16.7
| ### |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 1,660,349
| ###
| ###
| ###
| -8.0 |
2022-Jun-03 Fri
| ###
| 0.044
| ###
| ###
| ###
| ###
| ###
| 69.6
| -8.0 |
2022-Jun-02 Thu
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jun-01 Wed
| 0.041
| 0.041
| ###
| ###
| 5,637,679
| ###
| ###
| 33.3
| -8.0 |
2022-May-31 Tue
| 0.042
| 0.044
| ###
| 0.041
| 4,390,426
| ###
| -2.4
| ###
| -8.2 |
2022-May-30 Mon
| 0.044
| 0.044
| 0.042
| 0.042
| ###
| 94,224
| -4.5
| 9.4
| -8.4 |
2022-May-27 Fri
| 0.045
| 0.047
| 0.041
| 0.041
| ###
| 317,359
| -8.9
| 1.6
| -8.2 |
2022-May-26 Thu
| 0.041
| ###
| 0.041
| ###
| ###
| ###
| ###
| ###
| -8.7 |
2022-May-25 Wed
| 0.043
| 0.044
| 0.041
| 0.041
| ###
| ###
| -4.7
| 9.7
| -8.2 |
2022-May-24 Tue
| 0.048
| 0.049
| 0.043
| 0.043
| ###
| 138,840
| ###
| 3.2
| ### |
2022-May-23 Mon
| 0.051
| 0.051
| 0.046
| 0.047
| ###
| 135,356
| -7.8
| ###
| -9.4 |
2022-May-20 Fri
| 0.051
| 0.052
| 0.049
| 0.049
| 12,734,244
| 643,079
| -3.9
| 7.8
| -9.8 |
2022-May-19 Thu
| 0.048
| 0.052
| 0.046
| 0.048
| ###
| ###
| ###
| 62.9
| ### |
2022-May-18 Wed
| 0.045
| ###
| 0.045
| 0.052
| 32,277,672
| 1,694,577
| 15.6
| 98.9
| -10.4 |
2022-May-17 Tue
| 0.041
| 0.044
| 0.041
| 0.041
| 924,325
| 39,283
| ###
| 64.5
| -8.2 |
2022-May-16 Mon
| 0.041
| 0.043
| ###
| 0.041
| ###
| 62,374
| ###
| 72.6
| -8.2 |
2022-May-13 Fri
| 0.042
| 0.042
| ###
| ###
| ###
| 126,643
| ###
| ###
| -8.0 |
2022-May-12 Thu
| 0.047
| 0.048
| ###
| ###
| 4,800,728
| ###
| ###
| ###
| -8.0 |
2022-May-11 Wed
| 0.048
| ###
| 0.046
| 0.048
| ###
| 107,374
| ###
| ###
| ### |
2022-May-10 Tue
| 0.058
| 0.058
| 0.049
| 0.049
| ###
| 192,284
| ###
| ###
| -9.8 |
2022-May-09 Mon
| 0.058
| 0.058
| 0.049
| 0.049
| ###
| 192,284
| ###
| ###
| -9.8 |
2022-May-06 Fri
| 0.059
| ###
| 0.055
| 0.059
| 2,269,121
| 132,743
| ###
| ###
| -11.8 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 1,082,421
| ###
| -4.7
| ###
| -12.2 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| ###
| 197,776
| -3.1
| 33.5
| -12.4 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 2,541,847
| ###
| ###
| ###
| -13.2 |
2022-May-02 Mon
| 0.073
| 0.075
| ###
| ###
| ###
| 332,177
| ###
| ###
| -13.4 |
2022-Apr-29 Fri
| 0.073
| 0.076
| 0.073
| 0.076
| ###
| ###
| ###
| 88.9
| -15.2 |
2022-Apr-28 Thu
| ###
| 0.079
| ###
| 0.072
| ###
| 367,925
| 5.9
| ###
| -14.4 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 2,440,645
| 161,082
| ###
| ###
| ### |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 3,037,986
| ###
| -7.1
| ###
| ### |
2022-Apr-22 Fri
| 0.072
| 0.074
| 0.071
| 0.072
| 1,986,879
| 144,048
| ###
| 69.2
| -14.4 |
2022-Apr-21 Thu
| 0.076
| 0.077
| 0.073
| 0.073
| 1,798,372
| 134,877
| -3.9
| 12.7
| ### |
2022-Apr-20 Wed
| ###
| 0.085
| 0.076
| 0.077
| ###
| ###
| -3.8
| 15.3
| -15.4 |
2022-Apr-19 Tue
| 0.073
| ###
| 0.072
| ###
| 3,019,524
| 229,483
| 9.6
| 97.5
| ### |
2022-Apr-14 Thu
| 0.072
| ###
| 0.071
| 0.075
| 5,233,585
| ###
| ###
| 90.6
| ### |
2022-Apr-13 Wed
| 0.072
| 0.076
| ###
| ###
| 4,612,784
| ###
| -2.8
| 13.4
| ### |
2022-Apr-12 Tue
| ###
| 0.083
| 0.071
| 0.072
| 6,208,551
| 478,058
| ###
| ###
| -14.4 |
2022-Apr-11 Mon
| 0.086
| 0.086
| ###
| 0.081
| 5,900,379
| ###
| ###
| 9.9
| -16.2 |
2022-Apr-08 Fri
| ###
| ###
| 0.083
| 0.088
| 9,231,059
| ###
| -2.2
| ###
| ### |
2022-Apr-07 Thu
| 0.089
| ###
| 0.088
| ###
| ###
| 1,577,843
| 1.1
| ###
| ### |
2022-Apr-06 Wed
| ###
| ###
| 0.078
| ###
| ###
| ###
| ###
| ###
| -18.8 |
2022-Apr-05 Tue
| ###
| 0.125
| ###
| ###
| 55,054,146
| 6,028,428
| ###
| 97.8
| -22.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| ###
| 3,685,343
| ###
| ###
| -19.4 |
2022-Apr-01 Fri
| 0.075
| ###
| 0.074
| ###
| 76,029,585
| 6,804,647
| ###
| 99.6
| -18.8 |
2022-Mar-31 Thu
| 0.057
| 0.074
| 0.057
| ###
| ###
| 1,965,825
| ###
| 99.6
| ### |
2022-Mar-30 Wed
| 0.053
| 0.059
| 0.053
| 0.057
| 7,188,576
| ###
| 7.5
| ###
| -11.4 |
2022-Mar-29 Tue
| 0.056
| 0.056
| 0.051
| 0.053
| 3,695,054
| 197,685
| -5.4
| 6.1
| ### |
2022-Mar-28 Mon
| ###
| ###
| 0.053
| 0.056
| 5,446,674
| ###
| ###
| ###
| -11.2 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 6,321,123
| 395,070
| -6.3
| 5.5
| ### |
2022-Mar-24 Thu
| ###
| ###
| 0.057
| ###
| ###
| 791,872
| -1.6
| ###
| -12.4 |
2022-Mar-23 Wed
| 0.048
| ###
| 0.047
| ###
| ###
| ###
| ###
| 99.9
| ### |
2022-Mar-22 Tue
| ###
| 0.051
| ###
| 0.044
| ###
| ###
| ###
| ###
| -8.8 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.2 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 1,587,753
| 59,540
| ###
| 63.4
| -7.4 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.2 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 450,044
| 15,976
| 2.9
| ###
| -7.2 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.0
| -7.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| ###
| 128,789
| ###
| 88.3
| ### |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 6,200,473
| ###
| ###
| ###
| -7.0 |
2022-Mar-10 Thu
| ###
| ###
| 0.029
| ###
| 6,460,788
| ###
| 9.7
| 97.7
| -6.8 |
2022-Mar-09 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -5.4 |
2022-Mar-08 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -5.4 |
2022-Mar-07 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 1,656
| 44
| ###
| 79.5
| -5.4 |
2022-Mar-04 Fri
| 0.026
| 0.027
| 0.026
| 0.027
| 433,481
| 11,487
| 3.8
| 93.6
| -5.4 |
2022-Mar-03 Thu
| 0.025
| 0.026
| 0.025
| 0.026
| ###
| 26,520
| ###
| 88.0
| -5.2 |
2022-Mar-02 Wed
| 0.023
| 0.026
| 0.023
| 0.026
| ###
| 16,047
| 13.0
| 99.0
| -5.2 |
2022-Mar-01 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2022-Feb-28 Mon
| 0.025
| 0.026
| 0.022
| 0.023
| ###
| ###
| ###
| ###
| ### |
2022-Feb-25 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 701,678
| 17,541
| ###
| ###
| -5.0 |
2022-Feb-24 Thu
| 0.024
| 0.024
| 0.021
| 0.022
| 600,325
| ###
| ###
| ###
| -4.4 |
2022-Feb-23 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| 19,746
| -4.3
| ###
| -4.4 |
2022-Feb-22 Tue
| 0.027
| 0.029
| 0.025
| 0.025
| ###
| 56,751
| ###
| ###
| -5.0 |
2022-Feb-21 Mon
| 0.023
| 0.026
| 0.022
| 0.026
| 2,152,320
| 51,655
| 13.0
| 99.5
| -5.2 |
2022-Feb-18 Fri
| 0.022
| 0.0225
| 0.022
| 0.0225
| ###
| ###
| 2.3
| ###
| -4.5 |
2022-Feb-17 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| 72.4
| -4.4 |
2022-Feb-16 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 11,487
| ###
| ###
| -4.2 |
2022-Feb-15 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| 564,886
| 12,145
| -4.5
| 14.1
| -4.2 |
2022-Feb-14 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| 123,078
| ###
| -4.3
| ###
| -4.4 |
2022-Feb-11 Fri
| 0.021
| 0.022
| 0.021
| 0.022
| 617,949
| 13,285
| ###
| 94.5
| -4.4 |
2022-Feb-10 Thu
| 0.021
| 0.022
| 0.021
| 0.021
| ###
| 10,788
| ###
| 68.3
| -4.2 |
2022-Feb-09 Wed
| ###
| 0.023
| ###
| 0.021
| 338,129
| 7,354
| ###
| 81.1
| -4.2 |
2022-Feb-08 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 955
| ###
| 61.0
| -4.2 |
2022-Feb-07 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| -4.2 |
2022-Feb-04 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 3,340
| ###
| ###
| -4.2 |
2022-Feb-03 Thu
| ###
| 0.021
| ###
| ###
| 563,851
| 11,558
| ###
| ###
| -4.0 |
2022-Feb-02 Wed
| ###
| 0.022
| ###
| 0.022
| ###
| 33,174
| ###
| 97.7
| -4.4 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| ###
| 10,522
| ###
| ###
| -4.0 |
2022-Jan-31 Mon
| 0.021
| 0.021
| ###
| ###
| ###
| 10,859
| ###
| ###
| -4.0 |
2022-Jan-28 Fri
| 0.021
| 0.022
| 0.021
| 0.021
| 671,973
| 14,447
| ###
| 53.9
| -4.2 |
2022-Jan-27 Thu
| 0.023
| 0.023
| ###
| 0.022
| ###
| 37,240
| -4.3
| ###
| -4.4 |
2022-Jan-25 Tue
| ###
| 0.021
| ###
| 0.021
| 1,186,240
| ###
| ###
| 97.7
| -4.2 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 156,122
| 3,044
| ###
| ###
| -3.8 |
2022-Jan-21 Fri
| ###
| 0.021
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2022-Jan-20 Thu
| ###
| 0.022
| ###
| ###
| ###
| 20,755
| ###
| ###
| -3.8 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 334,854
| ###
| ###
| 69.2
| -4.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| ###
| 1,480
| ###
| 65.6
| -4.0 |
2022-Jan-17 Mon
| 0.021
| 0.021
| ###
| ###
| 2,035,655
| ###
| -9.5
| ###
| -3.8 |
2022-Jan-14 Fri
| 0.021
| 0.021
| ###
| ###
| ###
| 5,647
| ###
| ###
| -4.0 |
2022-Jan-13 Thu
| ###
| 0.021
| ###
| ###
| 2,716,058
| ###
| ###
| 65.4
| -3.8 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 1,981,675
| ###
| ###
| 64.8
| -4.0 |
2022-Jan-11 Tue
| ###
| 0.024
| ###
| ###
| ###
| ###
| ###
| 68.8
| -3.8 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 5,277
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for RGL    Bottom  |
Basic Prices for RGL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-02 07:09:23 thru 2022-07-02 07:09:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|