Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 22-Jul-02 07:09:23 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RGL) RIVERSGOLD LIMITED home page...

     Prev Section TOC    Company Info for RGL    Fundamental Next Section
Listing Code RGL
Listing Name RIVERSGOLD LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name REVESCO GROUP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RGL1


Maximum Price date available .. Friday 1st July 2022
Latest price with VOLUME for RGL .. Friday 1st July 2022

RGL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RGL
DATE ### ### ### 2022-02-28 2022-01-29
SHARE PRICE 0.042 ### ### 0.025 0.022
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 0.072 0.072
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### 0.072 0.072
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for RGL    Options Next Section

Score Company RGL for Ownership
CtrLinksDateNewsScore
1 an >2022-06-16  2022-06-16 19:02 GMT, Price
Closed at $0.028
4
Price range $0.008 -> $0.4, for Dates 2001-Dec-14 Fri -> 2022-Jun-16 Thu
 
2< an 2017-10-10  2020-04-04 18:02 GMT, Begin listing
Listing Date, RiversgoldLtd
0
Float first day, (RiversgoldLtd), Sector: Materials
 

     Prev Section News    Options owned by RGL    Warrants Next Section
No OPTIONS for company (RGL) RIVERSGOLD LIMITED.
     Prev Section Options    Warrants owned by RGL    Charting Next Section
No Warrants for company (RGL) RIVERSGOLD LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RGL) RIVERSGOLD LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.4 124,302,080 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RGL

     Prev Section Weekly    Format Enhanced Daily Prices for RGL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RGL) RIVERSGOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.005
2022-Jul-01 Fri 0.028 0.028 0.026 0.028 ### ### ### 62.9 ###
2022-Jun-30 Thu 0.027 ### 0.025 0.026 ### ### ### ### -5.2
2022-Jun-29 Wed 0.029 ### 0.023 0.028 21,864,828 ### -3.4 ### ###
2022-Jun-28 Tue ### ### 0.029 0.029 5,651,647 ### -12.1 2.5 -5.8
2022-Jun-27 Mon ### ### ### ### ### 169,970 ### ### -6.4
2022-Jun-24 Fri 0.027 0.029 0.026 0.029 1,429,180 ### ### ### -5.8
2022-Jun-23 Thu 0.027 0.028 0.025 0.027 ### 33,451 ### ### -5.4
2022-Jun-22 Wed ### ### 0.027 0.027 2,491,774 ### ### ### -5.4
2022-Jun-21 Tue 0.028 ### 0.028 0.029 ### 36,486 3.6 85.3 -5.8
2022-Jun-20 Mon ### ### 0.027 0.027 ### ### ### 7.2 -5.4
2022-Jun-17 Fri 0.028 0.029 0.027 0.029 ### ### 3.6 85.0 -5.8
2022-Jun-16 Thu ### ### 0.028 0.028 5,327,475 159,824 -9.7 3.3 ###
2022-Jun-15 Wed ### ### ### ### 13,798,856 ### ### 0.9 -6.0
2022-Jun-14 Tue ### ### 0.029 ### ### 135,423 ### 75.0 ###
2022-Jun-10 Fri ### ### ### ### ### 49,353 -5.6 ### -6.8
2022-Jun-09 Thu ### ### ### ### ### ### ### 15.9 -7.2
2022-Jun-08 Wed ### ### ### ### 4,307,343 ### ### 5.2 -7.0
2022-Jun-07 Tue ### ### ### ### 1,025,620 39,486 ### 16.7 ###
2022-Jun-06 Mon ### ### ### ### 1,660,349 ### ### ### -8.0
2022-Jun-03 Fri ### 0.044 ### ### ### ### ### 69.6 -8.0
2022-Jun-02 Thu 0.041 0.041 ### ### ### ### ### ### ###
2022-Jun-01 Wed 0.041 0.041 ### ### 5,637,679 ### ### 33.3 -8.0
2022-May-31 Tue 0.042 0.044 ### 0.041 4,390,426 ### -2.4 ### -8.2
2022-May-30 Mon 0.044 0.044 0.042 0.042 ### 94,224 -4.5 9.4 -8.4
2022-May-27 Fri 0.045 0.047 0.041 0.041 ### 317,359 -8.9 1.6 -8.2
2022-May-26 Thu 0.041 ### 0.041 ### ### ### ### ### -8.7
2022-May-25 Wed 0.043 0.044 0.041 0.041 ### ### -4.7 9.7 -8.2
2022-May-24 Tue 0.048 0.049 0.043 0.043 ### 138,840 ### 3.2 ###
2022-May-23 Mon 0.051 0.051 0.046 0.047 ### 135,356 -7.8 ### -9.4
2022-May-20 Fri 0.051 0.052 0.049 0.049 12,734,244 643,079 -3.9 7.8 -9.8
2022-May-19 Thu 0.048 0.052 0.046 0.048 ### ### ### 62.9 ###
2022-May-18 Wed 0.045 ### 0.045 0.052 32,277,672 1,694,577 15.6 98.9 -10.4
2022-May-17 Tue 0.041 0.044 0.041 0.041 924,325 39,283 ### 64.5 -8.2
2022-May-16 Mon 0.041 0.043 ### 0.041 ### 62,374 ### 72.6 -8.2
2022-May-13 Fri 0.042 0.042 ### ### ### 126,643 ### ### -8.0
2022-May-12 Thu 0.047 0.048 ### ### 4,800,728 ### ### ### -8.0
2022-May-11 Wed 0.048 ### 0.046 0.048 ### 107,374 ### ### ###
2022-May-10 Tue 0.058 0.058 0.049 0.049 ### 192,284 ### ### -9.8
2022-May-09 Mon 0.058 0.058 0.049 0.049 ### 192,284 ### ### -9.8
2022-May-06 Fri 0.059 ### 0.055 0.059 2,269,121 132,743 ### ### -11.8
2022-May-05 Thu ### ### ### ### 1,082,421 ### -4.7 ### -12.2
2022-May-04 Wed ### ### ### ### ### 197,776 -3.1 33.5 -12.4
2022-May-03 Tue ### ### ### ### 2,541,847 ### ### ### -13.2
2022-May-02 Mon 0.073 0.075 ### ### ### 332,177 ### ### -13.4
2022-Apr-29 Fri 0.073 0.076 0.073 0.076 ### ### ### 88.9 -15.2
2022-Apr-28 Thu ### 0.079 ### 0.072 ### 367,925 5.9 ### -14.4
2022-Apr-27 Wed ### ### ### ### 2,440,645 161,082 ### ### ###
2022-Apr-26 Tue ### ### ### ### 3,037,986 ### -7.1 ### ###
2022-Apr-22 Fri 0.072 0.074 0.071 0.072 1,986,879 144,048 ### 69.2 -14.4
2022-Apr-21 Thu 0.076 0.077 0.073 0.073 1,798,372 134,877 -3.9 12.7 ###
2022-Apr-20 Wed ### 0.085 0.076 0.077 ### ### -3.8 15.3 -15.4
2022-Apr-19 Tue 0.073 ### 0.072 ### 3,019,524 229,483 9.6 97.5 ###
2022-Apr-14 Thu 0.072 ### 0.071 0.075 5,233,585 ### ### 90.6 ###
2022-Apr-13 Wed 0.072 0.076 ### ### 4,612,784 ### -2.8 13.4 ###
2022-Apr-12 Tue ### 0.083 0.071 0.072 6,208,551 478,058 ### ### -14.4
2022-Apr-11 Mon 0.086 0.086 ### 0.081 5,900,379 ### ### 9.9 -16.2
2022-Apr-08 Fri ### ### 0.083 0.088 9,231,059 ### -2.2 ### ###
2022-Apr-07 Thu 0.089 ### 0.088 ### ### 1,577,843 1.1 ### ###
2022-Apr-06 Wed ### ### 0.078 ### ### ### ### ### -18.8
2022-Apr-05 Tue ### 0.125 ### ### 55,054,146 6,028,428 ### 97.8 -22.0
2022-Apr-04 Mon ### ### ### ### ### 3,685,343 ### ### -19.4
2022-Apr-01 Fri 0.075 ### 0.074 ### 76,029,585 6,804,647 ### 99.6 -18.8
2022-Mar-31 Thu 0.057 0.074 0.057 ### ### 1,965,825 ### 99.6 ###
2022-Mar-30 Wed 0.053 0.059 0.053 0.057 7,188,576 ### 7.5 ### -11.4
2022-Mar-29 Tue 0.056 0.056 0.051 0.053 3,695,054 197,685 -5.4 6.1 ###
2022-Mar-28 Mon ### ### 0.053 0.056 5,446,674 ### ### ### -11.2
2022-Mar-25 Fri ### ### ### ### 6,321,123 395,070 -6.3 5.5 ###
2022-Mar-24 Thu ### ### 0.057 ### ### 791,872 -1.6 ### -12.4
2022-Mar-23 Wed 0.048 ### 0.047 ### ### ### ### 99.9 ###
2022-Mar-22 Tue ### 0.051 ### 0.044 ### ### ### ### -8.8
2022-Mar-21 Mon ### ### ### ### ### ### ### ### -7.2
2022-Mar-18 Fri ### ### ### ### 1,587,753 59,540 ### 63.4 -7.4
2022-Mar-17 Thu ### ### ### ### ### ### ### ### -7.2
2022-Mar-16 Wed ### ### ### ### 450,044 15,976 2.9 ### -7.2
2022-Mar-15 Tue ### ### ### ### ### ### ### 5.0 -7.0
2022-Mar-14 Mon ### ### ### ### ### 128,789 ### 88.3 ###
2022-Mar-11 Fri ### ### ### ### 6,200,473 ### ### ### -7.0
2022-Mar-10 Thu ### ### 0.029 ### 6,460,788 ### 9.7 97.7 -6.8
2022-Mar-09 Wed 0.027 0.027 0.027 0.027 0 -5.4
2022-Mar-08 Tue 0.027 0.027 0.027 0.027 0 -5.4
2022-Mar-07 Mon 0.027 0.027 0.027 0.027 1,656 44 ### 79.5 -5.4
2022-Mar-04 Fri 0.026 0.027 0.026 0.027 433,481 11,487 3.8 93.6 -5.4
2022-Mar-03 Thu 0.025 0.026 0.025 0.026 ### 26,520 ### 88.0 -5.2
2022-Mar-02 Wed 0.023 0.026 0.023 0.026 ### 16,047 13.0 99.0 -5.2
2022-Mar-01 Tue 0.023 0.023 0.023 0.023 0 ###
2022-Feb-28 Mon 0.025 0.026 0.022 0.023 ### ### ### ### ###
2022-Feb-25 Fri 0.025 0.025 0.025 0.025 701,678 17,541 ### ### -5.0
2022-Feb-24 Thu 0.024 0.024 0.021 0.022 600,325 ### ### ### -4.4
2022-Feb-23 Wed 0.023 0.023 0.022 0.022 ### 19,746 -4.3 ### -4.4
2022-Feb-22 Tue 0.027 0.029 0.025 0.025 ### 56,751 ### ### -5.0
2022-Feb-21 Mon 0.023 0.026 0.022 0.026 2,152,320 51,655 13.0 99.5 -5.2
2022-Feb-18 Fri 0.022 0.0225 0.022 0.0225 ### ### 2.3 ### -4.5
2022-Feb-17 Thu 0.022 0.022 0.022 0.022 ### ### ### 72.4 -4.4
2022-Feb-16 Wed 0.021 0.021 0.021 0.021 ### 11,487 ### ### -4.2
2022-Feb-15 Tue 0.022 0.022 0.021 0.021 564,886 12,145 -4.5 14.1 -4.2
2022-Feb-14 Mon 0.023 0.023 0.022 0.022 123,078 ### -4.3 ### -4.4
2022-Feb-11 Fri 0.021 0.022 0.021 0.022 617,949 13,285 ### 94.5 -4.4
2022-Feb-10 Thu 0.021 0.022 0.021 0.021 ### 10,788 ### 68.3 -4.2
2022-Feb-09 Wed ### 0.023 ### 0.021 338,129 7,354 ### 81.1 -4.2
2022-Feb-08 Tue 0.021 0.021 0.021 0.021 ### 955 ### 61.0 -4.2
2022-Feb-07 Mon 0.021 0.021 0.021 0.021 0 -4.2
2022-Feb-04 Fri 0.021 0.021 0.021 0.021 ### 3,340 ### ### -4.2
2022-Feb-03 Thu ### 0.021 ### ### 563,851 11,558 ### ### -4.0
2022-Feb-02 Wed ### 0.022 ### 0.022 ### 33,174 ### 97.7 -4.4
2022-Feb-01 Tue ### ### ### ### ### 10,522 ### ### -4.0
2022-Jan-31 Mon 0.021 0.021 ### ### ### 10,859 ### ### -4.0
2022-Jan-28 Fri 0.021 0.022 0.021 0.021 671,973 14,447 ### 53.9 -4.2
2022-Jan-27 Thu 0.023 0.023 ### 0.022 ### 37,240 -4.3 ### -4.4
2022-Jan-25 Tue ### 0.021 ### 0.021 1,186,240 ### ### 97.7 -4.2
2022-Jan-24 Mon ### ### ### ### 156,122 3,044 ### ### -3.8
2022-Jan-21 Fri ### 0.021 ### ### ### ### ### ### -4.0
2022-Jan-20 Thu ### 0.022 ### ### ### 20,755 ### ### -3.8
2022-Jan-19 Wed ### ### ### ### 334,854 ### ### 69.2 -4.0
2022-Jan-18 Tue ### ### ### ### ### 1,480 ### 65.6 -4.0
2022-Jan-17 Mon 0.021 0.021 ### ### 2,035,655 ### -9.5 ### -3.8
2022-Jan-14 Fri 0.021 0.021 ### ### ### 5,647 ### ### -4.0
2022-Jan-13 Thu ### 0.021 ### ### 2,716,058 ### ### 65.4 -3.8
2022-Jan-12 Wed ### ### ### ### 1,981,675 ### ### 64.8 -4.0
2022-Jan-11 Tue ### 0.024 ### ### ### ### ### 68.8 -3.8
2022-Jan-10 Mon ### ### ### ### 5,277 ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for RGL    Bottom Next Section
Basic Prices for RGL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-02 07:09:23 thru 2022-07-02 07:09:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000