Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 21-May-10 06:27:31 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RGL) RIVERSGOLD LIMITED home page...

     Prev Section TOC    Company Info for RGL    Fundamental Next Section
Listing Code RGL
Listing Name RIVERSGOLD LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat May 08 12:00:18 AEST 2021
ISIN Name REVESCO GROUP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RGL1


Maximum Price date available .. Friday 7th May 2021
Latest price with VOLUME for RGL .. Friday 7th May 2021

RGL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 08 12:00:18 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RGL
DATE ### ### ### ### ###
SHARE PRICE ### 0.054 0.046 0.048 0.048
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for RGL    Options Next Section

Score Company RGL for Ownership
CtrLinksDateNewsScore
1 an >2021-04-30  2021-05-03 09:10 GMT, Price
Closed at $0.07
3
Price range $0.008 -> $0.4, for Dates 2001-Dec-14 Fri -> 2021-Apr-30 Fri
 
2< an 2017-10-10  2020-04-04 18:02 GMT, Begin listing
Listing Date, RiversgoldLtd
0
Float first day, (RiversgoldLtd), Sector: Materials
 

     Prev Section News    Options owned by RGL    Warrants Next Section
No OPTIONS for company (RGL) RIVERSGOLD LIMITED.
     Prev Section Options    Warrants owned by RGL    Charting Next Section
No Warrants for company (RGL) RIVERSGOLD LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RGL) RIVERSGOLD LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.4 124,302,080 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RGL

     Prev Section Weekly    Format Enhanced Daily Prices for RGL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RGL) RIVERSGOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.005
2021-May-07 Fri 0.051 0.053 0.048 ### ### 39,154 ### ### ###
2021-May-06 Thu 0.049 0.053 0.045 0.053 ### 293,371 ### ### ###
2021-May-05 Wed ### ### 0.048 0.049 13,320,353 ### ### 0.4 -9.8
2021-May-04 Tue ### ### ### ### 1,822,744 119,389 ### ### ###
2021-May-03 Mon 0.071 0.072 ### ### ### 371,289 -9.9 ### -12.8
2021-Apr-30 Fri ### 0.072 ### ### 8,444,280 586,877 4.5 92.6 ###
2021-Apr-29 Thu ### ### ### ### ### 559,151 ### 97.6 -13.2
2021-Apr-28 Wed 0.058 0.059 0.057 0.058 ### 112,376 ### ### ###
2021-Apr-27 Tue 0.055 0.059 0.055 0.057 1,155,980 ### ### ### -11.4
2021-Apr-26 Mon 0.056 0.058 0.054 0.056 ### ### ### ### -11.2
2021-Apr-23 Fri 0.057 0.058 0.053 0.056 1,596,744 ### -1.8 23.8 -11.2
2021-Apr-22 Thu 0.053 0.058 0.053 0.057 2,415,751 134,074 7.5 ### -11.4
2021-Apr-21 Wed 0.046 0.052 0.041 0.052 ### 174,486 13.0 ### -10.4
2021-Apr-20 Tue 0.048 0.048 0.048 0.048 ### ### ### ### ###
2021-Apr-19 Mon ### ### 0.049 0.049 186,620 ### ### ### -9.8
2021-Apr-16 Fri ### ### 0.049 ### 84,749 ### ### ### ###
2021-Apr-15 Thu ### ### ### ### ### 1,924 ### 63.7 ###
2021-Apr-14 Wed 0.051 0.054 ### ### ### ### ### ### ###
2021-Apr-13 Tue 0.052 0.052 0.049 0.051 993,640 50,178 -1.9 23.6 -10.2
2021-Apr-12 Mon 0.052 0.052 ### 0.052 ### 45,243 ### ### -10.4
2021-Apr-09 Fri 0.058 0.059 0.054 0.054 1,436,143 81,142 ### 2.9 -10.8
2021-Apr-08 Thu 0.054 0.058 0.054 0.057 824,827 ### 5.6 94.7 -11.4
2021-Apr-07 Wed 0.054 0.054 0.054 0.054 ### ### ### ### -10.8
2021-Apr-06 Tue 0.054 0.054 0.052 0.052 ### ### ### ### -10.4
2021-Apr-01 Thu 0.053 0.054 0.053 0.053 78,859 ### ### ### ###
2021-Mar-31 Wed 0.053 0.054 0.052 0.052 381,854 ### -1.9 24.5 -10.4
2021-Mar-30 Tue 0.058 ### 0.052 0.054 2,526,880 ### ### ### -10.8
2021-Mar-29 Mon ### ### 0.056 0.058 ### ### ### ### ###
2021-Mar-26 Fri 0.047 0.059 0.046 0.059 ### 478,227 ### ### -11.8
2021-Mar-25 Thu 0.048 0.048 0.047 0.048 576,853 ### ### ### ###
2021-Mar-24 Wed ### ### 0.048 0.048 72,942 3,574 ### ### ###
2021-Mar-23 Tue 0.045 0.051 0.045 0.048 ### 73,270 ### ### ###
2021-Mar-22 Mon 0.046 0.046 0.044 0.045 757,081 ### -2.2 25.7 -9.0
2021-Mar-19 Fri 0.048 0.048 0.048 0.048 0 ###
2021-Mar-18 Thu 0.046 0.048 0.044 0.048 431,440 19,846 4.3 ### ###
2021-Mar-17 Wed 0.048 0.048 0.048 0.048 ### ### ### ### ###
2021-Mar-16 Tue ### ### 0.048 0.048 985,971 ### ### ### ###
2021-Mar-15 Mon 0.049 0.051 0.049 0.049 950,750 ### ### 65.8 -9.8
2021-Mar-12 Fri ### 0.051 0.049 ### ### ### ### 54.7 ###
2021-Mar-11 Thu 0.049 0.051 0.049 0.051 ### 24,784 4.1 ### -10.2
2021-Mar-10 Wed 0.046 0.048 0.046 0.048 ### ### 4.3 ### ###
2021-Mar-09 Tue 0.044 0.044 0.044 0.044 ### 440 ### 70.5 -8.8
2021-Mar-08 Mon 0.045 0.046 0.044 0.046 ### 30,685 2.2 84.2 -9.2
2021-Mar-05 Fri 0.049 0.049 0.045 0.045 1,384,077 65,051 ### 5.6 -9.0
2021-Mar-04 Thu 0.053 0.053 ### ### 967,880 49,845 ### 15.7 ###
2021-Mar-03 Wed 0.055 0.055 0.051 0.054 ### ### ### ### -10.8
2021-Mar-02 Tue 0.052 0.056 0.052 0.054 5,216,228 281,676 3.8 ### -10.8
2021-Mar-01 Mon 0.046 0.051 0.046 0.051 ### ### 10.9 97.8 -10.2
2021-Feb-26 Fri 0.045 0.046 0.044 0.046 745,749 33,558 2.2 ### -9.2
2021-Feb-25 Thu 0.045 0.046 0.045 0.045 ### 16,683 ### 66.3 -9.0
2021-Feb-24 Wed 0.046 0.048 0.044 0.045 ### 33,241 -2.2 ### -9.0
2021-Feb-23 Tue 0.042 ### 0.042 0.046 ### ### 9.5 ### -9.2
2021-Feb-22 Mon 0.041 0.043 ### ### ### 14,449 ### ### -8.0
2021-Feb-19 Fri 0.043 0.043 ### ### ### ### -7.0 6.7 -8.0
2021-Feb-18 Thu 0.045 0.045 0.042 0.042 1,413,987 ### ### 7.7 -8.4
2021-Feb-17 Wed 0.044 0.044 0.042 0.044 ### ### ### 72.7 -8.8
2021-Feb-16 Tue 0.043 0.045 0.043 0.045 302,686 ### 4.7 ### -9.0
2021-Feb-15 Mon 0.044 0.045 0.043 0.043 ### 20,226 -2.3 21.6 ###
2021-Feb-12 Fri 0.045 0.046 0.044 0.044 117,542 5,289 -2.2 24.9 -8.8
2021-Feb-11 Thu 0.046 0.048 0.043 0.044 1,306,850 ### -4.3 ### -8.8
2021-Feb-10 Wed 0.043 0.045 0.042 0.043 ### ### ### 66.2 ###
2021-Feb-09 Tue 0.043 0.044 0.043 0.043 ### ### ### 71.5 ###
2021-Feb-08 Mon 0.047 0.047 0.042 0.043 ### 116,379 ### ### ###
2021-Feb-05 Fri 0.046 0.046 0.046 0.046 139,950 ### ### ### -9.2
2021-Feb-04 Thu 0.046 0.046 0.045 0.046 ### ### ### ### -9.2
2021-Feb-03 Wed 0.044 0.046 0.044 0.046 ### 24,684 4.5 ### -9.2
2021-Feb-02 Tue 0.044 0.045 0.043 0.043 ### ### -2.3 22.7 ###
2021-Feb-01 Mon 0.048 0.048 ### 0.043 3,073,582 130,627 ### ### ###
2021-Jan-29 Fri ### ### 0.045 0.045 ### 75,282 ### 9.3 -9.0
2021-Jan-28 Thu 0.051 0.051 0.047 0.048 3,152,240 154,459 -5.9 11.6 ###
2021-Jan-27 Wed 0.054 0.055 0.051 0.051 1,065,387 ### -5.6 ### -10.2
2021-Jan-25 Mon 0.052 0.054 0.052 0.052 ### ### ### ### -10.4
2021-Jan-22 Fri 0.055 0.055 0.051 0.052 ### ### -5.5 9.3 -10.4
2021-Jan-21 Thu 0.054 0.056 0.052 0.053 ### ### -1.9 ### ###
2021-Jan-20 Wed 0.056 0.057 0.051 0.052 2,301,620 124,287 -7.1 ### -10.4
2021-Jan-19 Tue ### ### 0.053 0.054 ### 30,643 ### ### -10.8
2021-Jan-18 Mon 0.059 ### 0.051 0.057 ### 100,721 ### ### -11.4
2021-Jan-15 Fri 0.055 0.059 0.054 0.059 ### ### 7.3 93.8 -11.8
2021-Jan-14 Thu 0.052 0.056 0.049 0.052 ### ### ### ### -10.4
2021-Jan-13 Wed 0.052 0.053 0.052 0.053 383,028 ### 1.9 ### ###
2021-Jan-12 Tue 0.054 0.054 ### ### ### ### ### ### ###
2021-Jan-11 Mon 0.059 0.059 0.054 0.054 1,452,077 82,042 -8.5 6.0 -10.8
2021-Jan-08 Fri 0.057 0.059 0.056 0.057 ### 76,754 ### 63.3 -11.4
2021-Jan-07 Thu ### ### 0.056 0.057 2,787,227 161,659 ### ### -11.4
2021-Jan-06 Wed ### ### 0.059 ### 6,621,681 ### -3.2 ### ###
2021-Jan-05 Tue 0.055 ### 0.052 ### 6,443,654 ### 12.7 97.5 -12.4
2021-Jan-04 Mon 0.051 0.055 0.051 0.053 ### ### 3.9 84.7 ###
2020-Dec-31 Thu ### ### 0.049 0.049 ### 11,385 ### 19.5 -9.8
2020-Dec-30 Wed ### 0.051 0.048 0.048 ### ### ### 9.4 ###
2020-Dec-29 Tue 0.049 ### 0.048 ### ### ### 2.0 ### ###
2020-Dec-24 Thu 0.049 ### 0.048 ### 291,878 ### 2.0 82.8 ###
2020-Dec-23 Wed 0.049 0.049 0.047 0.047 ### 40,742 -4.1 ### -9.4
2020-Dec-22 Tue 0.052 0.052 ### ### ### ### -3.8 17.0 ###
2020-Dec-21 Mon ### 0.053 0.049 0.052 ### ### ### ### -10.4
2020-Dec-18 Fri 0.053 0.054 0.048 ### 3,192,327 ### ### 7.4 ###
2020-Dec-17 Thu 0.045 0.053 0.045 ### ### 293,349 ### ### ###
2020-Dec-16 Wed 0.043 0.047 0.043 0.045 1,827,277 82,227 4.7 ### -9.0
2020-Dec-15 Tue 0.041 0.045 0.041 0.043 ### 71,389 4.9 ### ###
2020-Dec-14 Mon 0.041 0.041 ### 0.041 1,972,578 ### ### ### -8.2
2020-Dec-11 Fri 0.042 0.042 ### ### 1,401,046 57,442 ### 7.0 -8.0
2020-Dec-10 Thu 0.043 0.044 0.042 0.042 ### ### -2.3 25.6 -8.4
2020-Dec-09 Wed 0.044 0.044 0.043 0.043 ### 32,686 -2.3 23.1 ###
2020-Dec-08 Tue 0.044 0.044 0.043 0.043 599,149 ### -2.3 ### ###
2020-Dec-07 Mon 0.045 0.045 0.043 0.043 ### ### -4.4 12.2 ###
2020-Dec-04 Fri 0.045 0.046 0.044 0.045 ### ### ### 65.0 -9.0
2020-Dec-03 Thu 0.043 0.045 0.042 0.045 ### ### 4.7 90.2 -9.0
2020-Dec-02 Wed 0.043 0.043 0.041 0.041 595,245 ### -4.7 ### -8.2
2020-Dec-01 Tue 0.041 0.042 0.041 0.042 ### ### ### ### -8.4
2020-Nov-30 Mon 0.042 0.042 0.041 0.041 ### ### -2.4 27.4 -8.2
2020-Nov-27 Fri 0.041 0.041 0.041 0.041 ### ### ### 67.5 -8.2
2020-Nov-26 Thu 0.041 0.041 0.041 0.041 ### 11,053 ### ### -8.2
2020-Nov-25 Wed 0.041 0.043 ### 0.041 ### ### ### ### -8.2
2020-Nov-24 Tue 0.044 0.044 0.041 0.042 1,334,427 ### -4.5 14.7 -8.4
2020-Nov-23 Mon 0.045 0.045 0.044 0.044 176,073 ### -2.2 ### -8.8
2020-Nov-20 Fri 0.044 0.045 0.042 0.045 ### ### 2.3 ### -9.0
2020-Nov-19 Thu 0.045 0.045 0.044 0.044 ### ### -2.2 ### -8.8
2020-Nov-18 Wed 0.045 0.046 0.044 0.045 692,551 ### ### ### -9.0
2020-Nov-17 Tue 0.044 0.047 0.044 0.045 ### ### 2.3 79.8 -9.0
2020-Nov-16 Mon 0.046 0.046 0.043 0.043 438,984 ### -6.5 ### ###
2020-Nov-13 Fri 0.045 0.046 0.044 0.046 ### 31,127 2.2 ### -9.2
     Prev Section Enhanced    Basic Format Daily Prices for RGL    Bottom Next Section
Basic Prices for RGL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-05-10 18:27:31 thru 2021-05-10 18:27:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000