Various chartings for (RGL) RIVERSGOLD LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 54
| 0.0 |
MAX
| 0.4
| 124,302,080
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for RGL
|
Weekly    Format Enhanced Daily Prices for RGL    Basic |
End of day Prices (Enhanced format), last 120 Days for (RGL) RIVERSGOLD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2024-Mar-18 Mon
| ###
| 0.0085
| ###
| ###
| ###
| 67,727
| ###
| ###
| -0.4 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 171,857
| 1,374
| ###
| ###
| -0.4 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 503,570
| 4,028
| ###
| 69.3
| -0.4 |
2024-Mar-13 Wed
| ###
| 0.0085
| ###
| ###
| ###
| 2,887
| ###
| ###
| -0.4 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 468,887
| ###
| ###
| ###
| -0.5 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| 956
| ###
| 97.4
| -0.5 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 26,055
| ###
| ###
| 65.8
| -0.4 |
2024-Mar-07 Thu
| 0.0085
| ###
| ###
| ###
| ###
| ###
| 5.9
| ###
| -0.5 |
2024-Mar-06 Wed
| 0.0085
| 0.0085
| ###
| ###
| ###
| ###
| -5.9
| 6.2
| -0.4 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 1,529
| ###
| 68.2
| -0.5 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| 5,345
| ###
| 63.7
| -0.5 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.6
| -0.5 |
2024-Feb-28 Wed
| 0.0085
| ###
| ###
| ###
| 1,182,940
| 10,054
| -5.9
| 7.2
| -0.4 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 2,204,074
| ###
| ###
| 71.5
| -0.5 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 1,687
| ###
| ###
| -0.5 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 828,178
| ###
| ###
| 2.4
| -0.4 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.5
| -0.5 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.3
| -0.4 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 1,358,785
| 12,229
| ###
| ###
| -0.5 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 2,199,582
| ###
| ###
| ###
| -0.5 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| 1,040
| ###
| ###
| -0.4 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 1,101,088
| 9,359
| ###
| 64.9
| -0.5 |
2024-Feb-13 Tue
| ###
| ###
| ###
| 0.0085
| ###
| 3,073
| -5.6
| ###
| -0.4 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| 4,547
| ###
| 73.2
| -0.5 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 423,448
| ###
| ###
| ###
| -0.5 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| -0.5 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 2,749,646
| 24,746
| ###
| 64.4
| -0.5 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.5
| -0.5 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| 12,247
| ###
| ###
| -0.5 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 526,488
| 5,528
| ###
| ###
| -0.6 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 1,542,656
| 15,040
| ###
| ###
| -0.5 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 924,523
| 8,782
| ###
| ###
| -0.5 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| 6,188
| ###
| ###
| -0.5 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| 24,680
| ###
| 98.0
| -0.5 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| 1,745
| ###
| 11.1
| -0.5 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| -0.5 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 255,287
| 2,680
| ###
| 70.2
| -0.5 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| -0.6 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| 2,423
| ###
| ###
| -0.5 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| 63,959
| ###
| ###
| -0.5 |
2024-Jan-15 Mon
| 0.0125
| 0.0125
| ###
| ###
| 2,648,624
| 32,445
| ###
| 13.1
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 90,050
| 1,080
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 986,522
| ###
| ###
| 4.0
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 97,753
| 1,221
| ###
| 96.3
| ### |
2024-Jan-09 Tue
| 0.0125
| ###
| ###
| ###
| ###
| 13,040
| ###
| ###
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 513,558
| ###
| ###
| ###
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| 9,647
| ###
| 70.5
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 2,648,722
| ###
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 638,944
| 7,986
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| 13,481
| 18.2
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 87,270
| 959
| ###
| ###
| -0.6 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| -0.6 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| 5,153
| ###
| 8.4
| -0.6 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 4,121,348
| ###
| ###
| 96.5
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 2,850,040
| 32,775
| -4.3
| ###
| -0.6 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 5,399,780
| ###
| ###
| ###
| -0.6 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.4
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 1,766,227
| 22,077
| ###
| 67.3
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| 41,940
| ###
| 64.9
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| 17,172
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.3
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| 38,985
| -7.1
| ###
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 3,340,787
| 51,782
| -6.3
| ###
| -0.8 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 58.5
| -0.8 |
2023-Dec-05 Tue
| ###
| ###
| 0.0155
| ###
| 2,281,925
| 35,940
| ###
| 77.9
| -0.8 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 2,187,782
| ###
| ###
| ###
| -0.8 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| -0.8 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| 654,946
| ###
| 98.5
| -0.9 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 34,401,255
| 550,420
| ###
| 6.3
| -0.7 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 56,415,170
| 846,227
| ###
| 99.1
| -0.7 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 28,479
| ###
| ###
| ###
| -0.6 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 276,485
| ###
| ###
| 72.7
| -0.6 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| 35,688
| ###
| ###
| -0.6 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 93,840
| ###
| ###
| ###
| -0.6 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 699,659
| 7,521
| ###
| 98.8
| -0.6 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| 12,426
| ###
| 73.1
| -0.6 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| 21,145
| -15.4
| ###
| -0.6 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 18.2
| 99.0
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 4,500,141
| ###
| ###
| 77.6
| -0.6 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 1,953,045
| 18,553
| ###
| 70.6
| -0.5 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 358,058
| 3,222
| ###
| ###
| -0.5 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 3,546,581
| ###
| ###
| 2.8
| -0.5 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 1,179,181
| ###
| ###
| 61.1
| -0.5 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 385,322
| ###
| ###
| 62.5
| -0.5 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| 13,724
| ###
| ###
| -0.5 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 97,520
| ###
| ###
| 69.7
| -0.5 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 1,237,876
| ###
| ###
| ###
| -0.6 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.2
| -0.5 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 2,513,087
| ###
| ###
| 67.4
| -0.5 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| 3,576
| ###
| ###
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 2,595,987
| ###
| ###
| 4.5
| ### |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 53,771
| 645
| ###
| ###
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| 20,450
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 340,155
| 4,422
| ###
| ###
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| 4
| ###
| 62.7
| -0.7 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 64,285
| ###
| ###
| 62.7
| -0.7 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| 29,421
| ###
| 96.3
| -0.7 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 2,012,526
| 25,156
| ###
| 4.6
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 421,948
| ###
| 3.8
| 91.1
| -0.7 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| 4,487
| ###
| ###
| ### |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 417,873
| 5,223
| ###
| ###
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 444,172
| 5,552
| ###
| 68.1
| ### |
|
Enhanced    Basic Format Daily Prices for RGL    Bottom |
Basic Prices for RGL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 21:57:19 thru 2024-03-19 21:57:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|