Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-07-17 00:39:22 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RGL) RIVERSGOLD LIMITED Daily Prices...

     Prev Section TOC    Company Info for RGL    Basic Next Section


Company Details for (RGL) RIVERSGOLD LIMITED

Listing CodeRGL
Listing NameRIVERSGOLD LIMITED
GICS SectorMaterials
ISIN NameREVESCO GROUP LTD
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000RGL1


Maximum Price date available .. Monday 16th July 2018
Latest price with VOLUME for RGL .. Friday 13th July 2018

RGL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for RGL    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (RGL) RIVERSGOLD LIMITED
DateOpenHighLowCloseVolume
2018-07-160.1450.1450.1450.145###
2018-07-13############39325
2018-07-120.1450.1450.1450.145###
2018-07-11############0
2018-07-100.145###0.145###19750
2018-07-090.1450.1450.1450.14578879
2018-07-06###############
2018-07-05############32650
2018-07-04###############
2018-07-03###############
2018-07-02###0.145###0.145400986
2018-06-29###############
2018-06-28###############
2018-06-27###############
2018-06-26############0
2018-06-25###############
2018-06-22############0
2018-06-21###############
2018-06-20############104051
2018-06-19###############
2018-06-18############0
2018-06-150.086###0.085######
2018-06-14######0.0850.085###
2018-06-13###############
2018-06-12###############
2018-06-08###############
2018-06-07###############
2018-06-06###############
2018-06-05###############
2018-06-04############0
2018-06-01###############
2018-05-31############0
2018-05-30###############
2018-05-29############0
2018-05-28############0
2018-05-25############0
2018-05-24###############
2018-05-23###############
2018-05-22###############
2018-05-21###############
2018-05-18###############
2018-05-17###############
2018-05-16############0
2018-05-15###############
2018-05-14###############
2018-05-11############30675
2018-05-10###############
2018-05-09###############
2018-05-08###############
2018-05-07###############
2018-05-04############0
2018-05-03############0
2018-05-02###############
2018-05-01###############
2018-04-30############89549
2018-04-270.1450.1450.1450.145###
2018-04-26###############
2018-04-24###############
2018-04-23############0
2018-04-20############0
2018-04-19############0
2018-04-18############2570
2018-04-17############0
2018-04-16############16053
2018-04-13############61651
2018-04-12###############
2018-04-11###############
2018-04-10###############
2018-04-090.145###0.145###128349
2018-04-06############0
2018-04-05###############
2018-04-04###############
2018-04-03###############
2018-03-29###############
2018-03-28###############
2018-03-270.1450.1450.1450.1450
2018-03-260.1450.1450.1450.1452725
2018-03-230.1450.1450.1450.1452720
2018-03-220.145###0.145######
2018-03-21###############
2018-03-20###############
2018-03-19###############
2018-03-16###############
2018-03-150.1450.145#########
2018-03-14###0.1550.145###71282
2018-03-13############0
2018-03-12############0
2018-03-090.1550.155######64046
2018-03-08###0.155######107740
2018-03-07######0.145######
2018-03-06############0
2018-03-05###############
2018-03-020.155###0.145######
2018-03-010.1550.1550.1550.1550
2018-02-28#########0.155149022
2018-02-27###############
2018-02-26############34125
2018-02-230.155#########128089
2018-02-22############0
2018-02-21############71875
2018-02-20############0
2018-02-19###############
2018-02-16############0
2018-02-15############0
2018-02-14############0
2018-02-13###############
2018-02-12############0
2018-02-09############0
2018-02-08###############
2018-02-07###############
2018-02-060.1750.1750.1750.1750
2018-02-050.1750.1750.1750.1752880
2018-02-020.1750.1750.1750.175###
2018-02-010.1750.1750.1750.175###
2018-01-31############0
2018-01-30############0
2018-01-29###############
2018-01-250.1750.1750.1750.1750
2018-01-240.1750.1750.1750.1750
2018-01-230.1750.1750.1750.175###
2018-01-22###############
2018-01-190.1750.1750.1750.1750
2018-01-180.1750.1750.1750.175###
2018-01-17###############
2018-01-160.1750.1750.1750.1750
2018-01-150.1750.1750.1750.175###
2018-01-120.1550.1550.1550.155###
2018-01-110.1550.1550.1550.155###
2018-01-10###0.155###0.155###
2018-01-090.1450.1450.1450.1450
2018-01-08######0.1450.145###
2018-01-05###############
2018-01-04############0
2018-01-03############12327
2018-01-02###############
2017-12-29###############
2017-12-28######0.1450.145###
2017-12-27###############
2017-12-22############0
2017-12-21############18940
2017-12-20############111829
2017-12-19############18850
2017-12-18###############
2017-12-15############0
2017-12-14######0.155######
2017-12-130.1750.1750.1750.1750
2017-12-12###0.175###0.175###
2017-12-11###############
2017-12-080.1850.1850.1850.1850
2017-12-070.1850.1850.1850.185###
2017-12-060.1850.1850.1850.1850
2017-12-050.1850.1850.1850.18565555
2017-12-040.1850.1850.1850.1850
2017-12-010.1850.1850.1850.1855748
2017-11-30###0.185###0.185###
2017-11-290.1750.1850.1750.175###
2017-11-280.1750.1750.1750.1750
2017-11-270.1850.185###0.175###
2017-11-24###############
2017-11-23############0
2017-11-22############0
2017-11-21###############
2017-11-200.1850.1850.1850.1850
2017-11-170.1850.1850.1850.1850
2017-11-160.1850.185###0.18535750
2017-11-15############0
2017-11-14###############
2017-11-13###############
2017-11-10###############
2017-11-09###############
2017-11-08###############
2017-11-07###0.175###0.175261940
2017-11-06######0.1750.175###
2017-11-03###############
2017-11-020.20.20.20.20
2017-11-01###0.2###0.2###
2017-10-31############0
2017-10-30######0.185######
2017-10-270.20.20.20.20
2017-10-26###0.2###0.2###
2017-10-25###############
2017-10-24###############
2017-10-23###############
2017-10-20###############
2017-10-19###############
2017-10-18###0.2###0.27525
2017-10-170.2###0.20.2###
2017-10-160.2###0.20.2###
2017-10-13###0.2###0.2###
2017-10-120.20.20.20.2###
2017-10-11#########0.2###
2017-10-100.240.24###0.22###
2005-09-160.280.280.280.280
2005-09-150.280.280.280.280
2005-09-140.280.280.280.280
2005-09-130.280.280.280.280
2005-09-120.280.280.280.280
2005-06-100.280.280.280.280
2005-06-090.280.280.280.280
2005-06-080.280.280.280.280
2005-06-070.280.280.280.280
2005-06-060.280.280.280.280
2005-06-030.280.280.280.280
2005-06-020.280.280.280.280
2005-06-010.280.280.280.280
2005-05-310.280.280.280.280
2005-05-300.280.280.280.280
2005-05-270.280.280.280.280
2005-05-260.280.280.280.280
2005-05-250.280.280.280.280
2005-05-240.280.280.280.280
2005-05-230.280.280.280.280
2005-05-200.280.280.280.280
2005-05-190.280.280.280.280
2005-05-180.280.280.280.280
2005-05-170.280.280.280.280
2005-05-160.280.280.280.280
2005-05-130.280.280.280.280
2005-05-120.280.280.280.280
2005-05-110.280.280.280.280
2005-05-100.280.280.280.280
2005-05-090.280.280.280.280
2005-05-060.280.280.280.280
2005-05-050.280.280.280.280
2005-05-040.280.280.280.280
2005-05-030.280.280.280.280
2005-05-020.280.280.280.280
2005-04-290.280.280.280.280
2005-04-280.280.280.280.280
2005-04-270.280.280.280.280
2005-04-260.280.280.280.280
2005-04-220.280.280.280.280
2005-04-210.280.280.280.280
2005-04-200.280.280.280.280
2005-04-190.280.280.280.280
2005-04-180.280.280.280.280
2005-04-150.280.280.280.280
2005-04-140.280.280.280.280
2005-04-130.280.280.280.280
2005-04-120.280.280.280.280
2005-04-110.280.280.280.280
2005-04-080.280.280.280.280
2005-04-070.280.280.280.280
2005-04-060.280.280.280.280
2005-04-050.280.280.280.280
2005-04-040.280.280.280.280
2005-04-010.280.280.280.280
2005-03-310.280.280.280.280
2005-03-300.280.280.280.280
2005-03-290.280.280.280.280
2005-03-240.280.280.280.280
2005-03-230.280.280.280.280
2005-03-220.280.280.280.280
2005-03-210.280.280.280.280
2005-03-180.280.280.280.280
2005-03-170.280.280.280.280
2005-03-160.280.280.280.280
2005-03-150.280.280.280.280
2005-03-140.280.280.280.280
2005-03-110.280.280.280.280
2005-03-100.280.280.280.280
2005-03-090.280.280.280.280
2005-03-080.280.280.280.280
2005-03-070.280.280.280.280
2005-03-040.280.280.280.280
2005-03-030.280.280.280.280
2005-03-020.280.280.280.280
2005-03-010.280.280.280.280
2005-02-280.280.280.280.280
2005-02-250.280.280.280.280
2005-02-240.280.280.280.280
2005-02-230.280.280.280.280
2005-02-220.280.280.280.280
2005-02-210.280.280.280.280
2005-02-180.280.280.280.280
2005-02-170.280.280.280.280
2005-02-160.280.280.280.280
2005-02-150.280.280.280.280
2005-02-140.280.280.280.280
2005-02-110.280.280.280.280
2005-02-100.280.280.280.280
2005-02-090.280.280.280.280
2005-02-080.280.280.280.280
2005-02-070.280.280.280.280
2005-02-040.280.280.280.280
2005-02-030.280.280.280.280
2005-02-020.280.280.280.280
2005-02-010.280.280.280.280
2005-01-310.280.280.280.280
2005-01-280.280.280.280.280
2005-01-270.280.280.280.280
2005-01-250.280.280.280.280
2005-01-240.280.280.280.280
2005-01-210.280.280.280.280
2005-01-200.280.280.280.280
2005-01-190.280.280.280.280
2005-01-180.280.280.280.280
2005-01-170.280.280.280.280
2005-01-140.280.280.280.280
2005-01-130.280.280.280.280
2005-01-120.280.280.280.280
2005-01-110.280.280.280.280
2005-01-100.280.280.280.280
2005-01-070.280.280.280.280
2005-01-060.280.280.280.280
2005-01-050.280.280.280.280
2005-01-040.280.280.280.280
2004-12-310.280.280.280.280
2004-12-300.280.280.280.280
2004-12-290.280.280.280.280
2004-12-240.280.280.280.280
2004-12-230.280.280.280.280
2004-12-220.280.280.280.280
2004-12-210.280.280.280.280
2004-12-200.280.280.280.280
2004-12-170.280.280.280.280
2004-12-160.280.280.280.280
2004-12-150.280.280.280.280
2004-12-140.280.280.280.280
2004-12-130.280.280.280.280
2004-12-100.280.280.280.280
2004-12-090.280.280.280.280
2004-12-080.280.280.280.280
2004-12-070.280.280.280.280
2004-12-060.280.280.280.280
2004-12-030.280.280.280.280
2004-12-020.280.280.280.280
2004-12-010.280.280.280.280
2004-11-300.280.280.280.280
2004-11-290.280.280.280.280
2004-11-260.280.280.280.280
2004-11-250.280.280.280.280
2004-11-240.280.280.280.280
2004-11-230.280.280.280.280
2004-11-220.280.280.280.280
2004-11-190.280.280.280.280
2004-11-180.280.280.280.280
2004-11-170.280.280.280.280
2004-11-160.280.280.280.280
2004-11-150.280.280.280.280
2004-11-120.280.280.280.280
2004-11-110.280.280.280.280
2004-11-100.280.280.280.280
2004-11-090.280.280.280.280
2004-11-080.280.280.280.280
2004-11-050.280.280.280.280
2004-11-040.280.280.280.280
2004-11-030.280.280.280.280
2004-11-020.280.280.280.280
2004-11-010.280.280.280.280
2004-10-290.280.280.280.280
2004-10-280.280.280.280.280
2004-10-270.280.280.280.280
2004-10-260.280.280.280.280
2004-10-250.280.280.280.280
2004-10-220.280.280.280.280
2004-10-210.280.280.280.280
2004-10-200.280.280.280.280
2004-10-190.280.280.280.280
2004-10-180.280.280.280.280
2004-10-150.280.280.280.280
2004-10-140.280.280.280.280
2004-10-130.280.280.280.280
2004-10-120.280.280.280.280
2004-10-110.280.280.280.280
2004-10-080.280.280.280.280
2004-10-070.280.280.280.280
2004-10-060.280.280.280.280
2004-10-050.280.280.280.280
2004-10-040.280.280.280.280
2004-10-010.280.280.280.280
2004-09-300.280.280.280.280
2004-09-290.280.280.280.280
2004-09-280.280.280.280.280
2004-09-270.280.280.280.280
2004-09-240.280.280.280.280
2004-09-230.280.280.280.280
2004-09-220.280.280.280.280
2004-09-210.280.280.280.280
2004-09-200.280.280.280.280
2004-09-170.280.280.280.280
2004-09-160.280.280.280.280
2004-09-150.280.280.280.280
2004-09-140.280.280.280.280
2004-09-130.280.280.280.280
2004-09-100.280.280.280.280
2004-09-090.280.280.280.280
2004-09-080.280.280.280.280
2004-09-070.280.280.280.280
2004-09-060.280.280.280.280
2004-09-030.280.280.280.280
2004-09-020.280.280.280.280
2004-09-010.280.280.280.280
2004-08-31######0.280.28###
2004-08-30###############
2004-08-27###############
2004-08-26############45387
2004-08-25######0.29######
2004-08-240.275###0.275###382887
2004-08-230.270.27#########
2004-08-200.280.280.2750.28170628
2004-08-190.290.290.290.29###
2004-08-18############63156
2004-08-17###############
2004-08-160.29###0.28######
2004-08-13###0.280.260.275###
2004-08-12###0.27###0.27117145
2004-08-110.2750.280.270.27###
2004-08-10######0.250.275###
2004-08-09############208773
2004-08-06############125955
2004-08-05############672446
2004-08-04###############
2004-08-030.40.40.40.40
2004-08-020.40.40.40.40
2004-07-300.40.40.40.40
2004-07-29###0.40.3850.4185050
2004-07-280.40.4######214973
2004-07-27###############
2004-07-26###############
2004-07-23############506043
2004-07-22############148820
2004-07-21###############
2004-07-20###############
2004-07-19############0
2004-07-16###############
2004-07-15############0
2004-07-14############0
2004-07-13###############
2004-07-12############122320
2004-07-09######0.28###51942
2004-07-08############78275
2004-07-07###############
2004-07-060.28###0.28######
2004-07-050.270.280.270.28###
2004-07-02###############
2004-07-010.2550.2550.2550.2550
2004-06-300.2550.270.2550.255###
2004-06-290.2550.2550.2550.2550
2004-06-280.2550.2550.2550.255###
2004-06-250.250.2550.250.255###
2004-06-240.240.240.240.24###
2004-06-230.250.25###0.24###
2004-06-220.260.260.250.25###
2004-06-210.260.260.260.26###
2004-06-180.2750.2750.270.27###
2004-06-170.2750.2750.2750.275###
2004-06-160.270.2750.270.275###
2004-06-150.270.270.260.27###
2004-06-140.26###0.26######
2004-06-110.26###0.26######
2004-06-10######0.2550.26###
2004-06-09######0.255###145184
2004-06-080.260.270.26######
2004-06-070.250.250.250.25###
2004-06-040.240.240.240.24###
2004-06-030.220.220.220.22###
2004-06-020.220.220.220.22###
2004-06-010.250.250.2###765250
2004-05-310.240.250.240.25###
2004-05-280.230.230.230.23###
2004-05-270.230.230.230.23###
2004-05-260.230.230.230.2326277
2004-05-250.2250.2250.2250.2250
2004-05-240.220.2250.220.225###
2004-05-210.220.220.210.21###
2004-05-200.230.230.230.23###
2004-05-19############0
2004-05-18###############
2004-05-170.2250.230.2250.23105723
2004-05-14###0.22###0.22###
2004-05-130.220.22#########
2004-05-12###0.24###0.24###
2004-05-110.250.250.240.24###
2004-05-100.240.2450.240.24###
2004-05-070.240.240.240.240
2004-05-060.2450.2450.240.2469678
2004-05-05###0.245###0.245157250
2004-05-040.220.230.220.2336322
2004-05-03######0.210.21###
2004-04-300.210.210.210.21###
2004-04-29######0.210.21###
2004-04-280.230.230.220.22###
2004-04-270.230.230.230.23###
2004-04-26######0.220.22###
2004-04-23###############
2004-04-220.220.220.220.22###
2004-04-210.23###0.23######
2004-04-200.250.25######253644
2004-04-19###0.255###0.255449856
2004-04-160.220.230.220.23915041
2004-04-150.220.220.220.22###
2004-04-140.21###0.21######
2004-04-130.210.210.210.21###
2004-04-080.20.210.20.21###
2004-04-070.20.20.20.2###
2004-04-060.20.20.20.2###
2004-04-050.20.20.20.2###
2004-04-020.20.20.20.2420975
2004-04-010.20.20.20.2###
2004-03-31###0.2###0.2###
2004-03-30###############
2004-03-29######0.1850.185###
2004-03-26###############
2004-03-25###############
2004-03-240.20.20.20.2###
2004-03-230.20.20.20.2###
2004-03-22######0.1850.185###
2004-03-19###############
2004-03-180.20.20.20.2###
2004-03-170.20.20.20.2###
2004-03-16###0.21###0.2###
2004-03-150.185###0.185###90250
2004-03-12######0.175######
2004-03-11###############
2004-03-10###############
2004-03-09###############
2004-03-08###############
2004-03-050.1850.1850.1850.185###
2004-03-030.1850.1850.1850.18524340
2004-02-270.185###0.185######
2004-02-250.20.20.1850.185###
2004-02-24###############
2004-02-23######0.1750.175###
2004-02-19###############
2004-02-180.20.20.20.2###
2004-02-17###0.2###0.2###
2004-02-16###0.2#########
2004-02-13######0.185######
2004-02-12############965775
2004-02-110.1750.175#########
2004-02-10############37250
2004-02-09############55225
2004-02-060.1850.185#########
2004-02-050.1850.1850.1850.185###
2004-02-04######0.1850.185168485
2004-02-03###############
2004-02-02###############
2004-01-300.20.20.1850.185###
2004-01-29###0.185###0.185###
2004-01-280.20.2###0.2###
2004-01-27###0.220.20.2###
2004-01-23###0.22######365050
2004-01-220.1850.20.185######
2004-01-210.175###0.175###134854
2004-01-200.1750.1750.1750.175###
2004-01-19###0.175###0.175###
2004-01-16###############
2004-01-150.1550.1550.1550.155###
2004-01-140.1550.1550.1550.155###
2004-01-130.1550.1550.1550.155###
2004-01-12###############
2004-01-08###############
2004-01-07###############
2004-01-05###############
2004-01-02###############
2003-12-31###############
2003-12-30###############
2003-12-290.1450.1450.1450.145###
2003-12-240.1450.1450.1450.145###
2003-12-230.1450.1450.1450.145###
2003-12-220.1450.1450.1450.145###
2003-12-19###############
2003-12-18###############
2003-12-170.1450.145#########
2003-12-160.1450.1450.1450.145###
2003-12-15############0
2003-12-12############0
2003-12-11###############
2003-12-100.1450.1450.1450.1450
2003-12-090.1450.1450.1450.1450
2003-12-08######0.1450.14531250
2003-12-05######0.1450.145341443
2003-12-040.1550.155######158557
2003-12-030.1550.1550.1550.155###
2003-12-020.1550.1550.1550.1550
2003-12-010.1550.1550.1550.155###
2003-11-28############0
2003-11-270.1550.155#########
2003-11-260.1550.1550.1550.1550
2003-11-25######0.1550.155###
2003-11-24###############
2003-11-21############0
2003-11-20###############
2003-11-19###############
2003-11-180.155###0.155######
2003-11-17###############
2003-11-14###############
2003-11-13###############
2003-11-12############53950
2003-11-11###############
2003-11-10###############
2003-11-070.1550.1550.1550.15528950
2003-11-060.1550.1550.1550.155278750
2003-11-05######0.1550.15571250
2003-11-04###############
2003-11-03###0.155###0.155###
2003-10-310.145###0.145######
2003-10-300.1450.1450.1450.145###
2003-10-290.1550.1550.1450.145###


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-17 00:39:22 thru 2018-07-17 00:39:22 GMT for 0 secs.
Page length category 2 - Current - 0, 00000