Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Apr-09 12:16:46 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RHP) RHIPE LIMITED Daily Prices...

     Prev Section TOC    Company Info for RHP    Limits Next Section


Company Details for (RHP) RHIPE LIMITED

Listing Code RHP
Listing Name RHIPE LIMITED
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 8th April 2026
Latest price with VOLUME for RHP .. Thursday 14th October 2021

RHP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 150 ###
MAX ### ### 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RHP    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

300 Days for (RHP) RHIPE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Nov-05 Fri 2.49 2.49 2.49 2.49 0 0.2
2021-Nov-04 Thu 2.49 2.49 2.49 2.49 0 0.2
2021-Nov-03 Wed 2.49 2.49 2.49 2.49 0 0.2
2021-Nov-02 Tue 2.49 2.49 2.49 2.49 0 0.2
2021-Nov-01 Mon 2.49 2.49 2.49 2.49 0 0.2
2021-Oct-29 Fri 2.49 2.49 2.49 2.49 0 0.2
2021-Oct-28 Thu 2.49 2.49 2.49 2.49 0 0.2
2021-Oct-27 Wed 2.49 2.49 2.49 2.49 0 0.2
2021-Oct-26 Tue 2.49 2.49 2.49 2.49 0 0.2
2021-Oct-25 Mon 2.49 2.49 2.49 2.49 0 0.2
2021-Oct-22 Fri 2.49 2.49 2.49 2.49 0 0.2
2021-Oct-21 Thu 2.49 2.49 2.49 2.49 0 0.2
2021-Oct-20 Wed 2.49 2.49 2.49 2.49 0 0.2
2021-Oct-19 Tue 2.49 2.49 2.49 2.49 0 0.2
2021-Oct-18 Mon 2.49 2.49 2.49 2.49 0 0.2
2021-Oct-15 Fri 2.49 2.49 2.49 2.49 0 0.2
2021-Oct-14 Thu 2.5 2.5 2.49 2.49 992,325 2,475,850 33.9 33.9 0.2
2021-Oct-13 Wed 2.5 2.5 2.49 2.49 ### ### 0.2
2021-Oct-12 Tue 2.49 2.5 2.49 2.49 ### ### 0.2
2021-Oct-11 Mon 2.5 2.5 2.49 2.5 66.3 66.3 0.2
2021-Oct-08 Fri 2.5 2.5 2.485 2.5 ### ### 0.2
2021-Oct-07 Thu 2.49 2.5 2.48 2.5 1,139,545 ### ### ### 0.2
2021-Oct-06 Wed 2.49 2.5 2.485 2.49 ### ### 0.2
2021-Oct-05 Tue 2.49 2.49 2.485 2.49 ### ### 0.2
2021-Oct-04 Mon 2.48 ### 2.48 2.48 ### ### 0.2
2021-Oct-01 Fri 2.48 2.5 2.48 2.5 77.4 77.4 0.2
2021-Sep-30 Thu 2.48 2.49 2.48 2.48 ### ### 0.2
2021-Sep-29 Wed 2.48 2.49 2.48 2.49 173,973 432,322 70.0 70.0 0.2
2021-Sep-28 Tue 2.48 2.49 2.48 2.48 ### ### 0.2
2021-Sep-27 Mon 2.48 2.49 2.48 2.48 ### ### 0.2
2021-Sep-24 Fri 2.49 2.49 2.48 2.48 42.8 42.8 0.2
2021-Sep-23 Thu 2.49 2.49 2.48 2.48 27.5 27.5 0.2
2021-Sep-22 Wed 2.48 2.49 2.48 2.48 152,341 ### ### ### 0.2
2021-Sep-21 Tue 2.48 2.49 2.48 2.49 667,951 1,659,858 58.3 58.3 0.2
2021-Sep-20 Mon 2.48 2.49 2.48 2.48 379,774 ### ### ### 0.2
2021-Sep-17 Fri 2.48 2.49 2.48 2.48 67.4 67.4 0.2
2021-Sep-16 Thu 2.48 2.49 2.47 2.47 690,254 1,711,829 35.4 35.4 ###
2021-Sep-15 Wed 2.48 2.49 2.48 2.48 66.3 66.3 0.2
2021-Sep-14 Tue 2.48 2.49 2.48 2.49 379,323 ### ### ### 0.2
2021-Sep-13 Mon 2.48 2.49 2.47 2.48 ### ### 0.2
2021-Sep-10 Fri 2.48 2.49 2.47 2.48 ### ### 0.2
2021-Sep-09 Thu 2.48 2.49 2.47 2.48 772,454 1,915,685 84.6 84.6 0.2
2021-Sep-08 Wed 2.48 2.49 2.47 2.47 39.1 39.1 ###
2021-Sep-07 Tue 2.48 2.48 2.47 2.48 329,750 ### 66.3 66.3 0.2
2021-Sep-06 Mon 2.49 2.5 2.47 2.5 66.5 66.5 0.2
2021-Sep-03 Fri 2.49 2.5 2.49 2.49 74,443 ### 60.1 60.1 0.2
2021-Sep-02 Thu 2.49 2.5 2.48 2.5 643,455 ### ### ### 0.2
2021-Sep-01 Wed 2.48 2.5 2.47 2.5 403,988 ### ### ### 0.2
2021-Aug-31 Tue 2.48 2.5 2.47 2.5 70.7 70.7 0.2
2021-Aug-30 Mon 2.5 2.51 2.49 2.5 ### ### 0.2
2021-Aug-27 Fri 2.47 2.51 2.47 2.51 80.3 80.3 ###
2021-Aug-26 Thu 2.46 2.5 2.46 2.5 ### ### 0.2
2021-Aug-25 Wed 2.49 ### 2.46 2.47 776,645 955,273 ### ### ###
2021-Aug-24 Tue 2.5 2.51 2.49 2.49 ### ### 0.2
2021-Aug-23 Mon 2.49 2.5 2.49 2.5 65.2 65.2 0.2
2021-Aug-20 Fri 2.5 2.51 2.49 2.49 191,855 ### 49.1 49.1 0.2
2021-Aug-19 Thu 2.5 2.51 2.5 2.5 283,452 710,047 ### ### 0.2
2021-Aug-18 Wed 2.51 2.52 2.5 2.5 35.6 35.6 0.2
2021-Aug-17 Tue 2.51 2.52 2.51 2.51 ### ### ###
2021-Aug-16 Mon 2.5 2.51 2.5 2.51 93,478 ### ### ### ###
2021-Aug-13 Fri 2.51 2.51 2.5 2.51 ### ### ###
2021-Aug-12 Thu 2.51 2.51 2.5 2.51 65.7 65.7 ###
2021-Aug-11 Wed 2.51 2.52 2.5 2.5 37.3 37.3 0.2
2021-Aug-10 Tue 2.51 2.52 2.51 2.52 132,147 332,349 70.2 70.2 ###
2021-Aug-09 Mon 2.52 2.53 2.51 2.52 117,570 296,276 ### ### ###
2021-Aug-06 Fri 2.52 2.53 2.51 2.52 157,559 397,048 63.1 63.1 ###
2021-Aug-05 Thu 2.52 2.54 ### 2.53 ### ### ###
2021-Aug-04 Wed 2.51 2.52 2.51 2.51 292,654 736,024 62.9 62.9 ###
2021-Aug-03 Tue 2.51 2.52 2.51 2.51 191,146 ### ### ### ###
2021-Aug-02 Mon 2.52 2.53 2.51 2.51 262,650 661,877 37.0 37.0 ###
2021-Jul-30 Fri 2.52 2.53 2.51 2.53 157,541 ### ### ### ###
2021-Jul-29 Thu 2.51 2.53 2.5 2.5 1,107,255 2,784,746 ### ### 0.2
2021-Jul-28 Wed 2.52 2.52 2.51 2.51 611,745 ### 45.1 45.1 ###
2021-Jul-27 Tue 2.52 2.52 2.51 2.51 94,049 ### 43.0 43.0 ###
2021-Jul-26 Mon 2.51 2.53 2.51 2.51 340,147 857,170 ### ### ###
2021-Jul-23 Fri 2.52 2.53 2.51 2.51 30.3 30.3 ###
2021-Jul-22 Thu 2.52 2.52 2.51 2.51 35.2 35.2 ###
2021-Jul-21 Wed 2.51 ### 2.5 2.51 482,881 ### ### ### ###
2021-Jul-20 Tue 2.5 2.51 2.5 2.5 489,073 1,225,127 ### ### 0.2
2021-Jul-19 Mon 2.51 2.52 2.49 2.5 50.2 50.2 0.2
2021-Jul-16 Fri 2.51 2.53 2.5 2.51 61.7 61.7 ###
2021-Jul-15 Thu 2.5 2.52 2.5 2.51 3,765,453 9,451,287 ### ### ###
2021-Jul-14 Wed 2.51 2.51 2.5 2.51 1,771,547 4,437,725 ### ### ###
2021-Jul-13 Tue 2.52 2.52 2.5 2.51 34.7 34.7 ###
2021-Jul-12 Mon 2.51 2.52 2.5 2.51 566,687 1,422,384 ### ### ###
2021-Jul-09 Fri 2.52 2.52 2.5 2.52 72.6 72.6 ###
2021-Jul-08 Thu 2.51 2.53 2.5 2.52 ### ### ###
2021-Jul-07 Wed 2.51 2.53 2.5 2.52 3,045,321 7,658,982 66.5 66.5 ###
2021-Jul-06 Tue 2.52 2.53 2.46 2.5 4,142,985 10,336,747 43.1 43.1 0.2
2021-Jul-05 Mon 2.55 2.55 2.5 2.52 562,956 ### ### ### ###
2021-Jul-02 Fri 2.5 2.56 2.45 2.55 ### ### 0.2
2021-Jul-01 Thu 2.5 2.53 2.43 2.51 2,977,645 7,384,559 61.1 61.1 ###
2021-Jun-30 Wed ### ### ### ### 0 0.0
2021-Jun-29 Tue ### ### ### ### 0 0.0
2021-Jun-28 Mon ### ### ### ### 184,526 0 78.6 78.6 0.0
2021-Jun-25 Fri ### ### ### ### ### ### 0.0
2021-Jun-24 Thu ### ### 1.975 ### ### ### 0.0
2021-Jun-23 Wed ### 2 1.945 2 79.2 79.2 0.1
2021-Jun-22 Tue 1.945 1.985 ### ### 77.5 77.5 0.0
2021-Jun-21 Mon ### 2 ### 1.955 43.2 43.2 ###
2021-Jun-18 Fri ### ### ### ### 69.2 69.2 0.0
2021-Jun-17 Thu 2 ### ### ### 98,722 0 ### ### 0.0
2021-Jun-16 Wed ### ### ### 2 84.8 84.8 0.1
2021-Jun-15 Tue ### 2 ### ### ### ### 0.0
2021-Jun-11 Fri ### ### ### ### 64.2 64.2 0.0
2021-Jun-10 Thu 1.86 1.945 1.86 1.945 93.8 93.8 0.1
2021-Jun-09 Wed 1.89 ### 1.855 1.87 194,871 180,742 31.0 31.0 ###
2021-Jun-08 Tue ### ### 1.86 1.885 232,173 215,920 37.1 37.1 0.1
2021-Jun-07 Mon 1.81 ### 1.81 1.89 ### ### ###
2021-Jun-04 Fri 1.85 1.855 1.8 ### 185,476 338,957 23.0 23.0 0.0
2021-Jun-03 Thu 1.8 1.85 1.78 1.85 ### ### 0.1
2021-Jun-02 Wed ### 1.82 1.79 1.81 124,983 ### 67.8 67.8 ###
2021-Jun-01 Tue 1.83 1.83 1.78 1.81 104,586 188,777 ### ### ###
2021-May-31 Mon 1.81 1.83 1.78 1.83 180,880 326,488 77.4 77.4 ###
2021-May-28 Fri 1.82 1.82 1.78 1.8 209,957 377,922 25.0 25.0 0.1
2021-May-27 Thu 1.78 1.82 1.78 1.81 169,188 ### 78.3 78.3 ###
2021-May-26 Wed 1.82 1.875 1.785 1.79 675,520 ### ### ### 0.1
2021-May-25 Tue 1.76 ### ### 1.81 87.8 87.8 ###
2021-May-24 Mon 1.73 1.755 1.7 1.755 151,157 261,123 ### ### 0.1
2021-May-21 Fri 1.745 1.775 ### 1.75 255,444 ### ### ### 0.1
2021-May-20 Thu 1.75 1.76 1.73 1.73 ### ### ###
2021-May-19 Wed 1.73 1.775 ### 1.76 153,120 ### 85.4 85.4 0.1
2021-May-18 Tue 1.74 1.74 ### 1.73 ### ### ###
2021-May-17 Mon ### 1.745 ### 1.74 54,879 47,881 ### ### 0.1
2021-May-14 Fri 1.73 1.75 1.7 1.72 294,379 ### ### ### 0.1
2021-May-13 Thu 1.745 1.77 1.7 1.76 283,488 491,851 80.4 80.4 0.1
2021-May-12 Wed 1.78 1.78 1.73 1.76 ### ### 0.1
2021-May-11 Tue 1.78 1.78 ### 1.775 285,222 253,847 ### ### ###
2021-May-10 Mon 1.81 1.81 1.75 1.79 279,150 496,887 30.8 30.8 0.1
2021-May-07 Fri ### 1.825 1.77 ### 123,625 ### 76.0 76.0 0.0
2021-May-06 Thu 1.83 1.83 1.77 1.79 29.7 29.7 0.1
2021-May-05 Wed ### ### 1.83 1.83 266,375 ### ### ### ###
2021-May-04 Tue ### ### 1.875 1.89 192,327 ### 21.4 21.4 ###
2021-May-03 Mon 1.975 1.975 ### ### ### ### 0.0
2021-Apr-30 Fri ### 1.985 ### ### 886,477 879,828 ### ### 0.0
2021-Apr-29 Thu 1.81 1.875 1.76 1.85 80.1 80.1 0.1
2021-Apr-28 Wed 1.73 1.73 ### 1.72 ### ### 0.1
2021-Apr-27 Tue 1.72 1.725 ### 1.72 125,172 ### ### ### 0.1
2021-Apr-26 Mon 1.74 1.77 1.73 1.73 37.4 37.4 ###
2021-Apr-23 Fri ### 1.785 ### ### 284,441 ### ### ### 0.0
2021-Apr-22 Thu 1.775 1.775 1.75 1.775 65.4 65.4 ###
2021-Apr-21 Wed 1.8 1.8 1.76 1.775 ### ### ###
2021-Apr-20 Tue ### ### 1.76 1.79 305,720 ### 31.4 31.4 0.1
2021-Apr-19 Mon 1.81 ### 1.78 ### 243,546 216,755 ### ### 0.0
2021-Apr-16 Fri ### 1.85 ### 1.81 35.6 35.6 ###
2021-Apr-15 Thu 1.84 1.85 ### 1.82 ### ### ###
2021-Apr-14 Wed 1.87 1.87 ### 1.83 197,986 ### 19.6 19.6 ###
2021-Apr-13 Tue 1.87 1.87 1.82 1.845 366,552 676,288 28.5 28.5 ###
2021-Apr-12 Mon 1.88 1.885 1.8 1.855 ### ### 0.1
2021-Apr-09 Fri ### 1.88 ### 1.88 80.8 80.8 0.1
2021-Apr-08 Thu 1.78 1.85 1.78 1.845 ### ### ###
2021-Apr-07 Wed 1.79 1.8 1.755 1.78 228,857 ### ### ### 0.1
2021-Apr-06 Tue 1.73 1.8175 1.7 1.8 90.3 90.3 0.1
2021-Apr-01 Thu ### ### ### ### ### ### 0.0
2021-Mar-31 Wed ### ### 1.56 1.56 233,989 ### 14.0 14.0 ###
2021-Mar-30 Tue 1.56 ### 1.56 ### 295,772 ### 90.8 90.8 0.0
2021-Mar-29 Mon 1.59 ### 1.56 ### 271,775 211,984 ### ### 0.0
2021-Mar-26 Fri ### ### 1.56 1.59 259,879 ### 31.4 31.4 ###
2021-Mar-25 Thu ### ### 1.545 ### ### ### 0.0
2021-Mar-24 Wed ### 1.625 1.57 1.59 ### ### ###
2021-Mar-23 Tue ### 1.625 1.59 ### 202,872 ### 40.0 40.0 0.0
2021-Mar-22 Mon ### ### ### ### ### ### 0.0
2021-Mar-19 Fri 1.655 ### ### ### 117,744 0 35.3 35.3 0.0
2021-Mar-18 Thu ### 1.685 ### ### 106,753 ### ### ### 0.0
2021-Mar-17 Wed ### 1.685 ### 1.675 150,824 ### 43.3 43.3 ###
2021-Mar-16 Tue 1.71 ### ### 1.685 66,248 0 23.4 23.4 ###
2021-Mar-15 Mon 1.7 1.7025 ### 1.7 65.8 65.8 ###
2021-Mar-12 Fri ### 1.72 ### ### 161,540 138,924 54.7 54.7 0.0
2021-Mar-11 Thu ### ### ### ### 433,385 0 86.9 86.9 0.0
2021-Mar-10 Wed ### ### 1.58 ### 215,921 170,577 68.1 68.1 0.0
2021-Mar-09 Tue ### ### 1.58 ### 362,424 ### 27.8 27.8 0.0
2021-Mar-08 Mon ### ### 1.625 ### 250,042 203,159 70.8 70.8 0.0
2021-Mar-05 Fri ### 1.6575 1.59 ### ### ### 0.0
2021-Mar-04 Thu ### ### 1.625 ### 96,746 ### ### ### 0.0
2021-Mar-03 Wed 1.7 1.71 ### ### 209,177 178,846 ### ### 0.0
2021-Mar-02 Tue 1.675 ### 1.675 ### 134,274 112,454 83.1 83.1 0.0
2021-Mar-01 Mon 1.7 1.7 ### 1.675 101,984 86,686 32.8 32.8 ###
2021-Feb-26 Fri 1.72 1.745 1.675 ### 35.1 35.1 0.0
2021-Feb-25 Thu 1.73 1.75 1.72 1.72 142,547 ### 39.2 39.2 0.1
2021-Feb-24 Wed 1.72 1.72 ### 1.72 73.7 73.7 0.1
2021-Feb-23 Tue 1.78 1.78 ### 1.725 ### ### ###
2021-Feb-22 Mon 1.78 ### 1.76 1.775 168,186 ### ### ### ###
2021-Feb-19 Fri 1.825 ### 1.76 1.79 108,452 ### 33.9 33.9 0.1
2021-Feb-18 Thu ### 1.82 1.76 1.82 287,480 514,589 ### ### ###
2021-Feb-17 Wed 1.78 1.8 1.7275 1.785 ### ### 0.1
2021-Feb-16 Tue 1.79 1.8 ### 1.755 676,053 608,447 27.5 27.5 0.1
2021-Feb-15 Mon 1.8 1.81 1.785 1.8 62.6 62.6 0.1
2021-Feb-12 Fri 1.83 1.83 1.78 1.8 342,029 ### 29.1 29.1 0.1
2021-Feb-11 Thu 1.85 1.8575 1.81 1.81 29.1 29.1 ###
2021-Feb-10 Wed 1.89 1.89 1.83 1.85 581,753 ### 24.2 24.2 0.1
2021-Feb-09 Tue 1.89 1.89 1.85 1.87 36.6 36.6 ###
2021-Feb-08 Mon ### ### 1.85 1.87 189,542 175,326 ### ### ###
2021-Feb-05 Fri ### ### 1.88 ### ### ### 0.0
2021-Feb-04 Thu 1.885 ### ### 1.885 ### ### 0.1
2021-Feb-03 Wed ### 1.975 1.9075 ### 260,154 505,023 ### ### 0.0
2021-Feb-02 Tue 1.925 1.925 1.885 ### 32.2 32.2 0.0
2021-Feb-01 Mon ### ### 1.87 1.89 ### ### ###
2021-Jan-29 Fri ### ### ### ### ### ### 0.0
2021-Jan-28 Thu ### ### ### ### 1,164,324 0 ### ### 0.0
2021-Jan-27 Wed 1.87 ### 1.86 2 760,680 ### ### ### 0.1
2021-Jan-25 Mon 1.84 1.875 ### 1.875 80.7 80.7 ###
2021-Jan-22 Fri 1.82 1.855 1.82 1.85 81.8 81.8 0.1
2021-Jan-21 Thu 1.84 1.87 1.8 1.85 98,241 180,272 ### ### 0.1
2021-Jan-20 Wed 1.84 1.875 1.83 1.84 77,258 143,120 ### ### ###
2021-Jan-19 Tue ### 1.875 1.81 1.87 81,450 150,071 ### ### ###
2021-Jan-18 Mon 1.88 1.885 1.82 1.88 ### ### 0.1
2021-Jan-15 Fri 1.885 1.885 1.845 1.88 139,872 ### 36.2 36.2 0.1
2021-Jan-14 Thu 1.855 1.875 ### 1.875 75.4 75.4 ###
2021-Jan-13 Wed 1.885 1.885 1.8 1.855 134,557 247,921 22.6 22.6 0.1
2021-Jan-12 Tue 1.83 1.88 1.825 1.88 181,140 ### 89.1 89.1 0.1
2021-Jan-11 Mon 1.87 1.88 ### 1.88 ### ### 0.1
2021-Jan-08 Fri 1.845 1.885 1.83 1.885 81,150 ### ### ### 0.1
2021-Jan-07 Thu ### 1.855 ### 1.845 226,722 210,284 71.7 71.7 ###
2021-Jan-06 Wed 1.83 1.85 1.8 1.84 261,751 ### ### ### ###
2021-Jan-05 Tue 1.84 1.84 1.8 1.84 79,727 ### 60.5 60.5 ###
2021-Jan-04 Mon 1.84 1.8475 1.81 1.84 56.0 56.0 ###
2020-Dec-31 Thu 1.86 1.87 1.83 1.84 65,386 ### 29.4 29.4 ###
2020-Dec-30 Wed 1.89 1.89 1.84 1.885 192,949 359,849 36.0 36.0 0.1
2020-Dec-29 Tue ### ### 1.84 1.89 235,627 216,776 26.5 26.5 ###
2020-Dec-24 Thu 1.88 ### 1.855 ### 74.2 74.2 0.0
2020-Dec-23 Wed 1.85 1.89 1.825 1.89 ### ### ###
2020-Dec-22 Tue 1.79 ### 1.79 1.825 481,082 ### 87.5 87.5 ###
2020-Dec-21 Mon 1.74 1.785 1.7 1.785 87.3 87.3 0.1
2020-Dec-18 Fri 1.7 1.745 ### 1.7 72.9 72.9 ###
2020-Dec-17 Thu 1.7 1.72 ### 1.655 ### ### 0.1
2020-Dec-16 Wed ### ### ### ### 703,226 0 ### ### 0.0
2020-Dec-15 Tue ### ### ### ### 358,026 0 ### ### 0.0
2020-Dec-14 Mon ### ### ### ### 158,821 0 ### ### 0.0
2020-Dec-11 Fri 1.72 1.72 1.685 1.7 27.0 27.0 ###
2020-Dec-10 Thu 1.73 1.74 1.685 1.685 23.2 23.2 ###
2020-Dec-09 Wed 1.76 1.77 1.725 1.73 207,946 363,385 ### ### ###
2020-Dec-08 Tue 1.72 1.76 1.7 1.76 ### ### 0.1
2020-Dec-07 Mon 1.74 1.755 ### 1.72 719,628 631,473 ### ### 0.1
2020-Dec-04 Fri 1.8 1.8 1.73 1.73 ### ### ###
2020-Dec-03 Thu ### 1.82 1.75 1.77 22.4 22.4 ###
2020-Dec-02 Wed 1.82 1.845 ### ### 816,445 753,170 39.7 39.7 0.0
2020-Dec-01 Tue 1.83 1.845 1.81 ### 362,641 662,726 26.1 26.1 0.0
2020-Nov-30 Mon 1.83 1.845 1.81 1.82 ### ### ###
2020-Nov-27 Fri 1.86 1.88 1.825 1.83 197,083 ### ### ### ###
2020-Nov-26 Thu 1.82 1.87 1.82 1.85 79.2 79.2 0.1
2020-Nov-25 Wed 1.89 ### ### 1.84 ### ### ###
2020-Nov-24 Tue ### ### ### 1.88 707,924 0 ### ### 0.1
2020-Nov-23 Mon ### ### 1.86 ### 418,043 388,779 ### ### 0.0
2020-Nov-20 Fri ### ### ### ### 263,327 0 14.2 14.2 0.0
2020-Nov-19 Thu 1.955 ### 1.89 ### 25.1 25.1 0.0
2020-Nov-18 Wed ### ### ### 1.955 ### ### ###
2020-Nov-17 Tue ### ### 2 ### 276,522 276,522 35.7 35.7 0.0
2020-Nov-16 Mon 2 ### ### ### 20,277 0 76.4 76.4 0.0
2020-Nov-13 Fri ### ### 2 ### 269,925 269,925 ### ### 0.0
2020-Nov-12 Thu ### ### ### ### 30.2 30.2 0.0
2020-Nov-11 Wed ### ### ### ### 62.9 62.9 0.0
2020-Nov-10 Tue ### ### ### ### 679,346 0 14.4 14.4 0.0
2020-Nov-09 Mon ### ### ### ### ### ### 0.0
2020-Nov-06 Fri ### ### ### ### ### ### 0.0
2020-Nov-05 Thu ### ### ### ### 244,674 0 ### ### 0.0
2020-Nov-04 Wed ### ### 2 ### 221,248 221,248 ### ### 0.0
2020-Nov-03 Tue ### ### ### ### 248,729 0 18.8 18.8 0.0
2020-Nov-02 Mon ### ### ### ### ### ### 0.0
2020-Oct-30 Fri ### ### 2 ### ### ### 0.0
2020-Oct-29 Thu ### ### ### ### 84.3 84.3 0.0
2020-Oct-28 Wed ### ### ### ### ### ### 0.0
2020-Oct-27 Tue ### ### ### ### 402,385 0 ### ### 0.0
2020-Oct-26 Mon ### ### 2 ### 506,951 506,951 38.2 38.2 0.0
2020-Oct-23 Fri ### ### 1.947 ### 93.6 93.6 0.0
2020-Oct-22 Thu ### 1.975 ### ### 1,175,980 1,161,280 ### ### 0.0
2020-Oct-21 Wed 1.85 1.855 1.78 ### 19.9 19.9 0.0
2020-Oct-20 Tue 1.87 1.88 1.82 1.84 207,240 ### 24.6 24.6 ###
2020-Oct-19 Mon ### ### ### 1.87 87,279 0 ### ### ###
2020-Oct-16 Fri ### ### 1.85 1.86 23.5 23.5 0.1
2020-Oct-15 Thu 1.885 ### 1.875 1.89 ### ### ###
2020-Oct-14 Wed ### ### 1.86 1.885 344,124 ### 76.2 76.2 0.1
2020-Oct-13 Tue 1.89 ### 1.85 1.86 ### ### 0.1
2020-Oct-12 Mon 1.88 ### 1.88 1.88 ### ### 0.1
2020-Oct-09 Fri 1.87 1.885 1.845 1.88 ### ### 0.1
2020-Oct-08 Thu ### ### 1.845 ### 145,180 133,928 63.5 63.5 0.0
2020-Oct-07 Wed 1.88 ### 1.86 1.88 ### ### 0.1
2020-Oct-06 Tue 1.89 ### ### 1.88 102,527 0 28.1 28.1 0.1
2020-Oct-05 Mon 1.89 ### 1.86 1.88 ### ### 0.1
2020-Oct-02 Fri ### ### 1.85 1.855 41.0 41.0 0.1
2020-Oct-01 Thu ### ### 1.88 ### 306,442 288,055 63.5 63.5 0.0
2020-Sep-30 Wed ### 1.975 ### ### 26.9 26.9 0.0
2020-Sep-29 Tue ### ### ### ### ### ### 0.0
2020-Sep-28 Mon 1.925 ### ### 1.925 212,526 0 ### ### 0.1
2020-Sep-25 Fri 1.88 ### 1.855 ### ### ### 0.0
2020-Sep-24 Thu ### ### 1.86 1.89 ### ### ###
2020-Sep-23 Wed 1.81 ### 1.81 1.945 913,653 826,855 ### ### 0.1
2020-Sep-22 Tue ### 1.87 1.76 1.775 35.0 35.0 ###
2020-Sep-21 Mon 1.72 ### ### 1.775 829,787 0 89.5 89.5 ###
2020-Sep-18 Fri ### 1.75 ### 1.7 5,730,127 ### 68.1 68.1 ###
2020-Sep-17 Thu ### ### ### ### 261,123 0 30.4 30.4 0.0
2020-Sep-16 Wed ### 1.75 ### 1.7 ### ### ###
2020-Sep-15 Tue 1.71 1.71 ### ### ### ### 0.0
2020-Sep-14 Mon 1.72 1.725 1.677 1.7 379,425 ### 28.8 28.8 ###
2020-Sep-11 Fri 1.74 1.745 1.72 1.73 525,927 ### ### ### ###
2020-Sep-10 Thu ### ### 1.72 1.74 19.3 19.3 0.1
2020-Sep-09 Wed 1.73 1.745 1.675 1.73 856,521 1,464,650 68.4 68.4 ###
2020-Sep-08 Tue 1.78 1.78 1.73 1.73 2,867,647 5,032,720 ### ### ###
2020-Sep-07 Mon ### 1.84 1.75 1.76 967,054 ### 13.9 13.9 0.1
2020-Sep-04 Fri 1.86 1.86 1.8 1.825 575,359 ### 21.4 21.4 ###
2020-Sep-03 Thu ### 1.975 1.885 ### 466,020 ### 30.3 30.3 0.0


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-09 12:16:46 thru 2026-04-09 12:16:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000