Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Apr-13 12:54:23 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RHP) RHIPE LIMITED Daily Prices...

     Prev Section TOC    Company Info for RHP    Limits Next Section


Company Details for (RHP) RHIPE LIMITED

Listing Code RHP
Listing Name RHIPE LIMITED
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for RHP .. Thursday 14th October 2021

RHP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 150 ###
MAX ### ### 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RHP    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

75 Days for (RHP) RHIPE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Nov-05 Fri 2.49 2.49 2.49 2.49 0 0.2
2021-Nov-04 Thu 2.49 2.49 2.49 2.49 0 0.2
2021-Nov-03 Wed 2.49 2.49 2.49 2.49 0 0.2
2021-Nov-02 Tue 2.49 2.49 2.49 2.49 0 0.2
2021-Nov-01 Mon 2.49 2.49 2.49 2.49 0 0.2
2021-Oct-29 Fri 2.49 2.49 2.49 2.49 0 0.2
2021-Oct-28 Thu 2.49 2.49 2.49 2.49 0 0.2
2021-Oct-27 Wed 2.49 2.49 2.49 2.49 0 0.2
2021-Oct-26 Tue 2.49 2.49 2.49 2.49 0 0.2
2021-Oct-25 Mon 2.49 2.49 2.49 2.49 0 0.2
2021-Oct-22 Fri 2.49 2.49 2.49 2.49 0 0.2
2021-Oct-21 Thu 2.49 2.49 2.49 2.49 0 0.2
2021-Oct-20 Wed 2.49 2.49 2.49 2.49 0 0.2
2021-Oct-19 Tue 2.49 2.49 2.49 2.49 0 0.2
2021-Oct-18 Mon 2.49 2.49 2.49 2.49 0 0.2
2021-Oct-15 Fri 2.49 2.49 2.49 2.49 0 0.2
2021-Oct-14 Thu 2.5 2.5 2.49 2.49 992,325 2,475,850 33.9 33.9 0.2
2021-Oct-13 Wed 2.5 2.5 2.49 2.49 ### ### 0.2
2021-Oct-12 Tue 2.49 2.5 2.49 2.49 ### ### 0.2
2021-Oct-11 Mon 2.5 2.5 2.49 2.5 66.3 66.3 0.2
2021-Oct-08 Fri 2.5 2.5 2.485 2.5 ### ### 0.2
2021-Oct-07 Thu 2.49 2.5 2.48 2.5 1,139,545 ### ### ### 0.2
2021-Oct-06 Wed 2.49 2.5 2.485 2.49 ### ### 0.2
2021-Oct-05 Tue 2.49 2.49 2.485 2.49 ### ### 0.2
2021-Oct-04 Mon 2.48 ### 2.48 2.48 ### ### 0.2
2021-Oct-01 Fri 2.48 2.5 2.48 2.5 77.4 77.4 0.2
2021-Sep-30 Thu 2.48 2.49 2.48 2.48 ### ### 0.2
2021-Sep-29 Wed 2.48 2.49 2.48 2.49 173,973 432,322 70.0 70.0 0.2
2021-Sep-28 Tue 2.48 2.49 2.48 2.48 ### ### 0.2
2021-Sep-27 Mon 2.48 2.49 2.48 2.48 ### ### 0.2
2021-Sep-24 Fri 2.49 2.49 2.48 2.48 42.8 42.8 0.2
2021-Sep-23 Thu 2.49 2.49 2.48 2.48 27.5 27.5 0.2
2021-Sep-22 Wed 2.48 2.49 2.48 2.48 152,341 ### ### ### 0.2
2021-Sep-21 Tue 2.48 2.49 2.48 2.49 667,951 1,659,858 58.3 58.3 0.2
2021-Sep-20 Mon 2.48 2.49 2.48 2.48 379,774 ### ### ### 0.2
2021-Sep-17 Fri 2.48 2.49 2.48 2.48 67.4 67.4 0.2
2021-Sep-16 Thu 2.48 2.49 2.47 2.47 690,254 1,711,829 35.4 35.4 ###
2021-Sep-15 Wed 2.48 2.49 2.48 2.48 66.3 66.3 0.2
2021-Sep-14 Tue 2.48 2.49 2.48 2.49 379,323 ### ### ### 0.2
2021-Sep-13 Mon 2.48 2.49 2.47 2.48 ### ### 0.2
2021-Sep-10 Fri 2.48 2.49 2.47 2.48 ### ### 0.2
2021-Sep-09 Thu 2.48 2.49 2.47 2.48 772,454 1,915,685 84.6 84.6 0.2
2021-Sep-08 Wed 2.48 2.49 2.47 2.47 39.1 39.1 ###
2021-Sep-07 Tue 2.48 2.48 2.47 2.48 329,750 ### 66.3 66.3 0.2
2021-Sep-06 Mon 2.49 2.5 2.47 2.5 66.5 66.5 0.2
2021-Sep-03 Fri 2.49 2.5 2.49 2.49 74,443 ### 60.1 60.1 0.2
2021-Sep-02 Thu 2.49 2.5 2.48 2.5 643,455 ### ### ### 0.2
2021-Sep-01 Wed 2.48 2.5 2.47 2.5 403,988 ### ### ### 0.2
2021-Aug-31 Tue 2.48 2.5 2.47 2.5 70.7 70.7 0.2
2021-Aug-30 Mon 2.5 2.51 2.49 2.5 ### ### 0.2
2021-Aug-27 Fri 2.47 2.51 2.47 2.51 80.3 80.3 ###
2021-Aug-26 Thu 2.46 2.5 2.46 2.5 ### ### 0.2
2021-Aug-25 Wed 2.49 ### 2.46 2.47 776,645 955,273 ### ### ###
2021-Aug-24 Tue 2.5 2.51 2.49 2.49 ### ### 0.2
2021-Aug-23 Mon 2.49 2.5 2.49 2.5 65.2 65.2 0.2
2021-Aug-20 Fri 2.5 2.51 2.49 2.49 191,855 ### 49.1 49.1 0.2
2021-Aug-19 Thu 2.5 2.51 2.5 2.5 283,452 710,047 ### ### 0.2
2021-Aug-18 Wed 2.51 2.52 2.5 2.5 35.6 35.6 0.2
2021-Aug-17 Tue 2.51 2.52 2.51 2.51 ### ### ###
2021-Aug-16 Mon 2.5 2.51 2.5 2.51 93,478 ### ### ### ###
2021-Aug-13 Fri 2.51 2.51 2.5 2.51 ### ### ###
2021-Aug-12 Thu 2.51 2.51 2.5 2.51 65.7 65.7 ###
2021-Aug-11 Wed 2.51 2.52 2.5 2.5 37.3 37.3 0.2
2021-Aug-10 Tue 2.51 2.52 2.51 2.52 132,147 332,349 70.2 70.2 ###
2021-Aug-09 Mon 2.52 2.53 2.51 2.52 117,570 296,276 ### ### ###
2021-Aug-06 Fri 2.52 2.53 2.51 2.52 157,559 397,048 63.1 63.1 ###
2021-Aug-05 Thu 2.52 2.54 ### 2.53 ### ### ###
2021-Aug-04 Wed 2.51 2.52 2.51 2.51 292,654 736,024 62.9 62.9 ###
2021-Aug-03 Tue 2.51 2.52 2.51 2.51 191,146 ### ### ### ###
2021-Aug-02 Mon 2.52 2.53 2.51 2.51 262,650 661,877 37.0 37.0 ###
2021-Jul-30 Fri 2.52 2.53 2.51 2.53 157,541 ### ### ### ###
2021-Jul-29 Thu 2.51 2.53 2.5 2.5 1,107,255 2,784,746 ### ### 0.2
2021-Jul-28 Wed 2.52 2.52 2.51 2.51 611,745 ### 45.1 45.1 ###
2021-Jul-27 Tue 2.52 2.52 2.51 2.51 94,049 ### 43.0 43.0 ###
2021-Jul-26 Mon 2.51 2.53 2.51 2.51 340,147 857,170 ### ### ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-13 12:54:23 thru 2026-04-13 12:54:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000