(RHT) RESONANCE HEALTH LIMITED Daily Prices Page 4363...


Prev Section TOC    Company Info for RHT    Limits Next Section


Company Details for (RHT) RESONANCE HEALTH LIMITED

Listing Code RHT
Listing Name RESONANCE HEALTH LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name RESONANCE HEALTH
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RHT2


Maximum Price date available .. Tuesday 9th December 2025
Latest price with VOLUME for RHT .. Monday 17th November 2025

RHT is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.325 110,094,372 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for RHT    Bottom Next Section


End of day Prices (full format),

32 Days for (RHT) RESONANCE HEALTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Jan-22 Thu 0.26 ### 0.255 0.255 15.5 15.5 0.0
2004-Jan-21 Wed 0.275 0.275 0.27 0.27 16.3 16.3 ###
2004-Jan-20 Tue 0.27 0.27 0.27 0.27 67.6 67.6 ###
2004-Jan-19 Mon 0.27 0.28 0.27 0.27 73.6 73.6 ###
2004-Jan-16 Fri 0.28 0.28 0.27 0.27 ### ### ###
2004-Jan-15 Thu 0.275 0.29 0.275 0.275 866,656 ### 68.6 68.6 ###
2004-Jan-14 Wed 0.255 0.27 0.255 0.27 97.1 97.1 ###
2004-Jan-13 Tue 0.24 0.26 0.24 0.25 94.3 94.3 0.0
2004-Jan-12 Mon 0.24 0.24 ### ### 14.1 14.1 0.0
2004-Jan-09 Fri 0.27 0.27 0.25 0.25 660,428 ### ### ### 0.0
2004-Jan-08 Thu ### 0.27 ### 0.27 365,483 49,340 ### ### ###
2004-Jan-07 Wed 0.25 0.27 0.25 0.26 ### ### 0.0
2004-Jan-06 Tue 0.23 0.255 0.225 0.25 860,428 ### 96.3 96.3 0.0
2004-Jan-05 Mon 0.24 0.24 0.22 0.22 15,770 3,627 2.1 2.1 0.0
2004-Jan-02 Fri 0.23 0.23 0.23 0.23 1,442 ### ### ### ###
2003-Dec-31 Wed 0.21 0.23 0.21 0.23 ### ### ###
2003-Dec-30 Tue 0.2 0.22 0.2 0.21 261,488 ### ### ### ###
2003-Dec-29 Mon ### ### ### ### 66,120 0 ### ### 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### 0.175 0.175 1.4 1.4 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### ### 96.5 96.5 0.0
2003-Dec-16 Tue ### 0.185 ### 0.185 40,325 ### 90.5 90.5 ###
2003-Dec-15 Mon ### ### ### ### ### ### 0.0


Server processing from 2025-12-10 21:32:00 thru 2025-12-10 21:32:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000