(RHT) RESONANCE HEALTH LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 25-May-17 11:44:37 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(RHT) RESONANCE HEALTH LIMITED home page...

TOC Company Info for RHT Fundamental

Listing Code	RHT
Listing Name	RESONANCE HEALTH LIMITED
GICS Sector	Health Care Equipment & Services
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	RESONANCE HEALTH
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RHT2

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for RHT .. Wednesday 21st August 2024

RHT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company RHT

DATE	###	###	###	###	###	###
SHARE PRICE		0.052	###	###	###	0.077
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)		0	0	0	0	0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		0.088	0.088	0.088	0.088	0.088
Year Low		0.047	0.047	0.045	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		0.088	0.088	0.088	0.088	0.088
52Week Low		0.047	0.047	0.045	###	###

Fundamental News for RHT Options

Score Company RHT for Ownership

Ctr	Links	Date	News	Score
1	an	2025-04-17	^{2025-04-20 19:25 GMT,} Price Closed at $0.037	4
Price range $0.007 -> $0.325, for Dates 2003-Dec-15 Mon -> 2025-Apr-17 Thu

News Options owned by RHT Warrants

No OPTIONS for company (RHT) RESONANCE HEALTH LIMITED.

Options Warrants owned by RHT Charting

No Warrants for company (RHT) RESONANCE HEALTH LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (RHT) RESONANCE HEALTH LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.325	110,094,372	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for RHT

Weekly Format Enhanced Daily Prices for RHT Basic

End of day Prices (Enhanced format),

last 120 Days for (RHT) RESONANCE HEALTH LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2025-May-15 Thu	###	###	###	###	###	352	###	20.2
2025-May-14 Wed	###	###	###	###	0
2025-May-13 Tue	###	###	###	###	###	###	###	69.9
2025-May-12 Mon	###	###	###	###	###	###	###	70.3
2025-May-09 Fri	###	###	###	###	0
2025-May-08 Thu	###	###	###	###	###	574	###	60.1
2025-May-07 Wed	###	###	###	###	###	1,843	###	###
2025-May-06 Tue	###	###	###	###	###	###	###	###
2025-May-05 Mon	###	###	###	###	0
2025-May-02 Fri	###	###	###	###	2,627,222	98,520	###	###
2025-May-01 Thu	0.041	0.041	###	###	###	10,944	-4.9	10.1
2025-Apr-30 Wed	0.041	0.041	0.041	0.041	###	###	###	67.3
2025-Apr-29 Tue	###	###	###	###	99,174	###	###	###
2025-Apr-28 Mon	###	###	###	###	###	35,323	###	6.4
2025-Apr-24 Thu	###	###	###	###	582	23	###	58.9
2025-Apr-23 Wed	###	###	###	###	###	16,084	###	83.3
2025-Apr-22 Tue	###	###	###	###	0
2025-Apr-17 Thu	###	###	###	###	###	###	###	59.3
2025-Apr-16 Wed	###	###	###	###	0
2025-Apr-15 Tue	0.041	0.041	###	###	###	###	###	###
2025-Apr-14 Mon	0.041	0.041	0.041	0.041	###	1,845	###	62.5
2025-Apr-11 Fri	###	###	###	###	0
2025-Apr-10 Thu	###	###	###	###	###	874	###	68.0
2025-Apr-09 Wed	###	###	###	###	100,542	3,770	###	2.6
2025-Apr-08 Tue	###	###	###	###	###	###	14.3	###
2025-Apr-07 Mon	###	###	###	###	867,686	###	###	###
2025-Apr-04 Fri	###	###	###	###	74,746	###	###	76.1
2025-Apr-03 Thu	###	###	###	###	###	5,180	###	###
2025-Apr-02 Wed	###	###	###	###	###	###	###	74.8
2025-Apr-01 Tue	###	###	###	###	###	###	###	73.0
2025-Mar-31 Mon	###	###	###	###	###	175	###	76.2
2025-Mar-28 Fri	###	###	###	###	475,853	18,558	###	###
2025-Mar-27 Thu	###	###	###	###	832,952	32,485	###	7.8
2025-Mar-26 Wed	0.041	0.041	0.041	0.041	###	###	###	65.1
2025-Mar-25 Tue	###	###	###	###	0
2025-Mar-24 Mon	###	###	###	###	0
2025-Mar-21 Fri	0.044	0.044	###	###	###	###	###	###
2025-Mar-20 Thu	0.044	0.044	0.044	0.044	###	###	###	57.3
2025-Mar-19 Wed	0.044	0.045	0.044	0.045	###	722	2.3	###
2025-Mar-18 Tue	0.042	0.042	0.041	0.041	###	1,323	-2.4	15.5
2025-Mar-17 Mon	0.041	0.042	0.041	0.042	###	###	###	###
2025-Mar-14 Fri	0.042	0.042	0.042	0.042	###	###	###	###
2025-Mar-13 Thu	0.042	0.042	0.042	0.042	6,553	275	###	70.2
2025-Mar-12 Wed	0.041	0.041	###	###	###	41,080	###	###
2025-Mar-11 Tue	0.042	0.042	0.042	0.042	188,447	###	###	76.6
2025-Mar-10 Mon	0.042	0.042	0.042	0.042	5,671	###	###	###
2025-Mar-07 Fri	0.045	0.045	0.042	0.042	1,066,456	###	###	###
2025-Mar-06 Thu	0.045	0.045	0.044	0.045	99,078	###	###	65.5
2025-Mar-05 Wed	0.045	0.045	0.041	0.043	###	###	-4.4	9.7
2025-Mar-04 Tue	0.046	0.046	0.045	0.045	###	###	-2.2	25.7
2025-Mar-03 Mon	###	###	0.044	0.045	###	###	###	###
2025-Feb-28 Fri	0.057	0.057	###	###	###	###	-12.3	2.4
2025-Feb-27 Thu	###	###	###	###	205,557	###	###	63.2
2025-Feb-26 Wed	0.058	0.058	0.058	0.058	###	580	###	72.4
2025-Feb-25 Tue	0.056	0.056	0.056	0.056	###	###	###	###
2025-Feb-24 Mon	0.056	0.056	0.056	0.056	0
2025-Feb-21 Fri	0.057	###	0.056	0.056	584,525	###	-1.8	22.8
2025-Feb-20 Thu	0.055	0.055	0.055	0.055	###	6,050	###	70.8
2025-Feb-19 Wed	0.055	0.056	0.053	0.055	296,081	###	###	73.0
2025-Feb-18 Tue	0.057	0.057	0.055	0.055	169,772	###	###	###
2025-Feb-17 Mon	###	###	0.059	0.059	256,774	15,278	###	21.6
2025-Feb-14 Fri	###	###	###	###	###	388	###	66.2
2025-Feb-13 Thu	###	###	0.056	###	###	###	###	###
2025-Feb-12 Wed	###	###	###	###	0
2025-Feb-11 Tue	###	###	0.059	###	202,684	12,059	###	###
2025-Feb-10 Mon	###	###	###	###	###	19,282	###	###
2025-Feb-07 Fri	0.059	###	0.059	###	###	8,242	###	79.4
2025-Feb-06 Thu	0.058	###	0.058	###	###	###	8.6	###
2025-Feb-05 Wed	0.058	0.058	0.058	0.058	0
2025-Feb-04 Tue	0.058	0.058	0.058	0.058	###	245	###	###
2025-Feb-03 Mon	0.058	0.058	0.058	0.058	###	986	###	77.5
2025-Jan-31 Fri	0.058	0.059	0.057	0.059	226,448	###	1.7	80.9
2025-Jan-30 Thu	0.057	###	0.057	###	283,770	16,742	###	###
2025-Jan-29 Wed	0.059	0.059	0.058	0.058	###	###	###	18.2
2025-Jan-28 Tue	0.055	0.059	0.052	0.059	###	###	7.3	###
2025-Jan-24 Fri	0.053	0.053	0.052	0.052	481,548	25,281	-1.9	17.5
2025-Jan-23 Thu	0.053	0.053	0.053	0.053	0
2025-Jan-22 Wed	0.051	0.053	0.051	0.053	254,886	13,254	3.9	90.3
2025-Jan-21 Tue	0.053	0.053	0.053	0.053	###	###	###	###
2025-Jan-20 Mon	###	###	###	###	0
2025-Jan-17 Fri	0.055	0.055	###	###	778,145	40,852	###	###
2025-Jan-16 Thu	0.054	0.055	0.053	0.055	51,082	2,758	1.9	###
2025-Jan-15 Wed	###	###	###	###	0
2025-Jan-14 Tue	###	###	###	###	0
2025-Jan-13 Mon	0.051	0.051	###	###	###	3,854	###	###
2025-Jan-10 Fri	0.052	0.052	0.052	0.052	0
2025-Jan-09 Thu	0.052	0.052	0.052	0.052	0
2025-Jan-08 Wed	0.054	0.054	0.052	0.052	###	8,822	###	9.3
2025-Jan-07 Tue	0.055	0.055	0.052	0.052	###	###	-5.5	8.2
2025-Jan-06 Mon	0.052	0.052	0.052	0.052	###	###	###	###
2025-Jan-03 Fri	0.053	0.053	0.051	0.051	###	###	-3.8	8.5
2025-Jan-02 Thu	0.052	0.052	0.052	0.052	0
2024-Dec-31 Tue	0.052	0.052	0.052	0.052	0
2024-Dec-30 Mon	0.054	0.054	###	0.052	###	###	###	10.2
2024-Dec-27 Fri	0.052	0.053	0.052	0.053	###	###	1.9	###
2024-Dec-24 Tue	0.051	0.052	0.051	0.051	###	13,483	###	65.1
2024-Dec-23 Mon	0.053	0.053	0.051	0.051	###	###	-3.8	7.8
2024-Dec-20 Fri	0.053	0.053	0.053	0.053	8,426	446	###	###
2024-Dec-19 Thu	0.057	0.057	0.052	0.052	592,459	32,289	-8.8	3.7
2024-Dec-18 Wed	###	###	0.059	0.059	###	###	###	8.2
2024-Dec-17 Tue	###	###	###	###	33,174	###	###	###
2024-Dec-16 Mon	###	###	###	###	0
2024-Dec-13 Fri	###	###	###	###	###	2,040	###	###
2024-Dec-12 Thu	###	###	###	###	###	2,642	1.6	###
2024-Dec-11 Wed	###	###	###	###	0
2024-Dec-10 Tue	###	###	###	###	0
2024-Dec-09 Mon	###	###	###	###	0
2024-Dec-06 Fri	###	###	###	###	376,389	25,029	###	###
2024-Dec-05 Thu	###	###	###	###	###	34,586	###	91.6
2024-Dec-04 Wed	###	###	###	###	###	15,244	-3.2	###
2024-Dec-03 Tue	###	###	###	###	###	###	3.3	###
2024-Dec-02 Mon	###	###	###	###	191,251	11,570	###	83.2
2024-Nov-29 Fri	0.058	0.058	0.057	0.058	119,844	###	###	###
2024-Nov-28 Thu	0.058	###	0.058	0.058	45,273	2,671	###	###
2024-Nov-27 Wed	0.059	0.059	0.057	0.057	261,524	###	###	###
2024-Nov-26 Tue	0.058	0.059	0.055	0.055	###	14,324	-5.2	###
2024-Nov-25 Mon	0.057	0.058	0.057	0.058	157,924	9,080	1.8	###
2024-Nov-22 Fri	0.053	0.058	0.052	0.058	###	###	###	###
2024-Nov-21 Thu	0.053	0.054	0.053	0.053	69,952	3,742	###	###
2024-Nov-20 Wed	0.059	0.059	0.052	0.052	812,754	###	###	2.6

Enhanced Basic Format Daily Prices for RHT Bottom

Basic Prices for RHT

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 11:44:37 thru 2025-05-17 11:44:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(RHT) RESONANCE HEALTH LIMITED home page...

No OPTIONS for company (RHT) RESONANCE HEALTH LIMITED.

No Warrants for company (RHT) RESONANCE HEALTH LIMITED.

Various chartings for (RHT) RESONANCE HEALTH LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 11:44:37 thru 2025-05-17 11:44:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(RHT) RESONANCE HEALTH LIMITED home page...

No OPTIONS for company (RHT) RESONANCE HEALTH LIMITED.

No Warrants for company (RHT) RESONANCE HEALTH LIMITED.

Various chartings for (RHT) RESONANCE HEALTH LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-17 11:44:37 thru 2025-05-17 11:44:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 11:44:37 thru 2025-05-17 11:44:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000