Various chartings for (RHT) RESONANCE HEALTH LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.325
| 110,094,372
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for RHT
|
Weekly    Format Enhanced Daily Prices for RHT    Basic  |
End of day Prices (Enhanced format), last 120 Days for (RHT) RESONANCE HEALTH LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2025-Jul-15 Tue
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| -4.9
| ###
| 0.0 |
2025-Jul-14 Mon
| 0.042
| 0.043
| 0.042
| 0.043
| ###
| ###
| 2.4
| ###
| 0.0 |
2025-Jul-11 Fri
| 0.043
| 0.043
| 0.042
| 0.043
| ###
| ###
| ###
| 69.5
| 0.0 |
2025-Jul-10 Thu
| 0.042
| 0.043
| 0.042
| 0.043
| 206,244
| ###
| 2.4
| 83.9
| 0.0 |
2025-Jul-09 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 101,621
| ###
| ###
| 71.2
| 0.0 |
2025-Jul-08 Tue
| 0.041
| 0.043
| ###
| 0.043
| 247,354
| ###
| 4.9
| ###
| 0.0 |
2025-Jul-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jul-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jul-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jul-02 Wed
| ###
| ###
| ###
| ###
| 157,159
| ###
| ###
| 64.9
| 0.0 |
2025-Jul-01 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 135,377
| 5,550
| ###
| ###
| 0.0 |
2025-Jun-30 Mon
| ###
| ###
| ###
| ###
| 191,646
| 7,474
| ###
| 21.7
| 0.0 |
2025-Jun-27 Fri
| ###
| ###
| ###
| ###
| 7,227
| 281
| ###
| 64.4
| 0.0 |
2025-Jun-26 Thu
| ###
| ###
| ###
| ###
| 529,649
| ###
| ###
| ###
| 0.0 |
2025-Jun-25 Wed
| ###
| ###
| ###
| ###
| 147,776
| 5,246
| 8.8
| ###
| 0.0 |
2025-Jun-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jun-23 Mon
| ###
| ###
| ###
| ###
| 501,342
| 17,546
| ###
| 78.4
| 0.0 |
2025-Jun-20 Fri
| ###
| ###
| ###
| ###
| ###
| 13,244
| ###
| 67.6
| 0.0 |
2025-Jun-19 Thu
| ###
| ###
| ###
| ###
| ###
| 23
| ###
| ###
| 0.0 |
2025-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jun-17 Tue
| ###
| ###
| ###
| ###
| ###
| 6,446
| ###
| ###
| 0.0 |
2025-Jun-16 Mon
| ###
| ###
| ###
| ###
| 82,520
| ###
| ###
| 70.8
| 0.0 |
2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| 127,441
| ###
| ###
| ###
| 0.0 |
2025-Jun-12 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| 23
| ###
| ###
| 0.0 |
2025-Jun-11 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| 0.0 |
2025-Jun-10 Tue
| ###
| 0.043
| ###
| 0.043
| 218,140
| ###
| 13.2
| 97.6
| 0.0 |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| 25,577
| 1,023
| ###
| ###
| 0.0 |
2025-Jun-04 Wed
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| -7.1
| ###
| 0.0 |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jun-02 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| 0.0 |
2025-May-30 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| 954
| ###
| ###
| 0.0 |
2025-May-29 Thu
| 0.044
| 0.044
| 0.043
| 0.044
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-28 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-27 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| 1,357
| ###
| 69.2
| 0.0 |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| ###
| 12,472
| ###
| 83.7
| 0.0 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| ###
| 775
| ###
| 16.2
| 0.0 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| 20
| 0
| ###
| ###
| 0.0 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| ###
| 1,281
| ###
| 84.6
| 0.0 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| 406,571
| 15,449
| ###
| 24.6
| 0.0 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| ###
| 352
| ###
| 20.2
| 0.0 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.9
| 0.0 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.3
| 0.0 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| ###
| 574
| ###
| 60.1
| 0.0 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| ###
| 1,843
| ###
| ###
| 0.0 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| 2,627,222
| 98,520
| ###
| ###
| 0.0 |
2025-May-01 Thu
| 0.041
| 0.041
| ###
| ###
| ###
| 10,944
| -4.9
| 10.1
| 0.0 |
2025-Apr-30 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| ###
| ###
| 67.3
| 0.0 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 99,174
| ###
| ###
| ###
| 0.0 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| ###
| 35,323
| ###
| 6.4
| 0.0 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 582
| 23
| ###
| 58.9
| 0.0 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| ###
| 16,084
| ###
| 83.3
| 0.0 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.3
| 0.0 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-15 Tue
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-14 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| 1,845
| ###
| 62.5
| 0.0 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| ###
| 874
| ###
| 68.0
| 0.0 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 100,542
| 3,770
| ###
| 2.6
| 0.0 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| ###
| 0.0 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| 867,686
| ###
| ###
| ###
| 0.0 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 74,746
| ###
| ###
| 76.1
| 0.0 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| ###
| 5,180
| ###
| ###
| 0.0 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.8
| 0.0 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| 0.0 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| ###
| 175
| ###
| 76.2
| 0.0 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 475,853
| 18,558
| ###
| ###
| 0.0 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 832,952
| 32,485
| ###
| 7.8
| 0.0 |
2025-Mar-26 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| ###
| ###
| 65.1
| 0.0 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-21 Fri
| 0.044
| 0.044
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-20 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| ###
| ###
| 57.3
| 0.0 |
2025-Mar-19 Wed
| 0.044
| 0.045
| 0.044
| 0.045
| ###
| 722
| 2.3
| ###
| 0.0 |
2025-Mar-18 Tue
| 0.042
| 0.042
| 0.041
| 0.041
| ###
| 1,323
| -2.4
| 15.5
| 0.0 |
2025-Mar-17 Mon
| 0.041
| 0.042
| 0.041
| 0.042
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-14 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-13 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 6,553
| 275
| ###
| 70.2
| 0.0 |
2025-Mar-12 Wed
| 0.041
| 0.041
| ###
| ###
| ###
| 41,080
| ###
| ###
| 0.0 |
2025-Mar-11 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 188,447
| ###
| ###
| 76.6
| 0.0 |
2025-Mar-10 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 5,671
| ###
| ###
| ###
| 0.0 |
2025-Mar-07 Fri
| 0.045
| 0.045
| 0.042
| 0.042
| 1,066,456
| ###
| ###
| ###
| 0.0 |
2025-Mar-06 Thu
| 0.045
| 0.045
| 0.044
| 0.045
| 99,078
| ###
| ###
| 65.5
| 0.0 |
2025-Mar-05 Wed
| 0.045
| 0.045
| 0.041
| 0.043
| ###
| ###
| -4.4
| 9.7
| 0.0 |
2025-Mar-04 Tue
| 0.046
| 0.046
| 0.045
| 0.045
| ###
| ###
| -2.2
| 25.7
| 0.0 |
2025-Mar-03 Mon
| ###
| ###
| 0.044
| 0.045
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-28 Fri
| 0.057
| 0.057
| ###
| ###
| ###
| ###
| -12.3
| 2.4
| 0.0 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 205,557
| ###
| ###
| 63.2
| 0.0 |
2025-Feb-26 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| 580
| ###
| 72.4
| 0.0 |
2025-Feb-25 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-24 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| 0.0 |
2025-Feb-21 Fri
| 0.057
| ###
| 0.056
| 0.056
| 584,525
| ###
| -1.8
| 22.8
| 0.0 |
2025-Feb-20 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 6,050
| ###
| 70.8
| 0.0 |
2025-Feb-19 Wed
| 0.055
| 0.056
| 0.053
| 0.055
| 296,081
| ###
| ###
| 73.0
| 0.0 |
2025-Feb-18 Tue
| 0.057
| 0.057
| 0.055
| 0.055
| 169,772
| ###
| ###
| ###
| 0.0 |
2025-Feb-17 Mon
| ###
| ###
| 0.059
| 0.059
| 256,774
| 15,278
| ###
| 21.6
| 0.0 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| ###
| 388
| ###
| 66.2
| 0.0 |
2025-Feb-13 Thu
| ###
| ###
| 0.056
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-11 Tue
| ###
| ###
| 0.059
| ###
| 202,684
| 12,059
| ###
| ###
| 0.0 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| ###
| 19,282
| ###
| ###
| 0.0 |
2025-Feb-07 Fri
| 0.059
| ###
| 0.059
| ###
| ###
| 8,242
| ###
| 79.4
| 0.0 |
2025-Feb-06 Thu
| 0.058
| ###
| 0.058
| ###
| ###
| ###
| 8.6
| ###
| 0.0 |
2025-Feb-05 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2025-Feb-04 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| 245
| ###
| ###
| 0.0 |
2025-Feb-03 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| 986
| ###
| 77.5
| 0.0 |
2025-Jan-31 Fri
| 0.058
| 0.059
| 0.057
| 0.059
| 226,448
| ###
| 1.7
| 80.9
| 0.0 |
2025-Jan-30 Thu
| 0.057
| ###
| 0.057
| ###
| 283,770
| 16,742
| ###
| ###
| 0.0 |
2025-Jan-29 Wed
| 0.059
| 0.059
| 0.058
| 0.058
| ###
| ###
| ###
| 18.2
| 0.0 |
2025-Jan-28 Tue
| 0.055
| 0.059
| 0.052
| 0.059
| ###
| ###
| 7.3
| ###
| 0.0 |
2025-Jan-24 Fri
| 0.053
| 0.053
| 0.052
| 0.052
| 481,548
| 25,281
| -1.9
| 17.5
| 0.0 |
2025-Jan-23 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| 0.0 |
2025-Jan-22 Wed
| 0.051
| 0.053
| 0.051
| 0.053
| 254,886
| 13,254
| 3.9
| 90.3
| 0.0 |
|
Enhanced    Basic Format Daily Prices for RHT    Bottom  |
Basic Prices for RHT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-16 10:47:07 thru 2025-07-16 10:47:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|