Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(RHT) RESONANCE HEALTH LIMITED home page...
TOC Company Info for RHT Fundamental 
| Listing Code | RHT |
| Listing Name | RESONANCE HEALTH LIMITED |
| GICS Sector | Health Care Equipment & Services |
| Company Listing | ASX listed company as at Thu Mar 21 19:17:24 AEDT 2019 |
| ISIN Name | RESONANCE HEALTH |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000RHT2 |
Maximum Price date available .. Wednesday 20th March 2019
Latest price with VOLUME for RHT .. Thursday 14th March 2019
RHT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Mar 21 19:17:24 AEDT 2019
Company Fundamental Data News More Historic Detail for Company RHT
| DATE | 2018-08-23 | ### | ### | ### | 2017-03-28 |
|---|---|---|---|---|---|
| SHARE PRICE | 0.026 | ||||
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | 0 | ||||
| Net Profit Margin% | -28.56 | ||||
| Operating Margin% | ### | ||||
| Return on Avg Assets% | ### | ||||
| Return on Avg Equity% | ### | ||||
| No. Employees | ### | ||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for RHT Options Score Company RHT for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2019-02-14 | 2019-02-15 14:02 GMT, Price Closed at $0.075 | 3 |
| Price range $0.007 -> $0.29, for Dates 2003-Dec-15 Mon -> 2019-Feb-14 Thu |
||||
| 2 | < an > | 2013-05-23 | 2013-05-24 00:40 GMT, Price Ford announces closure of operations in | |
| Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925.
Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years.
“Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said.
Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’
The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close.
“We know this announcement is very difficult, especially for our employees,” said Graziano.
“Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.”
While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people. |
||||
| 3 | < an > | 2012-07-26 | 2012-08-01 01:58 GMT, Price ASX Data Delivery | |
| On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012. |
||||
| 4 | < an > | 2010-04-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. ANZAC Day Holiday |
||||
| 5 | < an > | 2010-04-05 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 6 | < an > | 2010-04-02 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 7 | < an > | 2010-01-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 8 | < an > | 2010-01-01 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 9 | < an > | 2009-12-28 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Boxing Day |
||||
| 10 | < an > | 2009-12-25 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Christmas Day |
||||
| 11 | < an > | 2009-04-13 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 12 | < an > | 2009-04-10 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 13 | < an > | 2009-01-26 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 14 | < an > | 2009-01-01 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 15 | < an > | 2008-12-26 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Boxing Day |
||||
| 16 | < an > | 2008-12-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Christmas Day |
||||
| 17 | < an > | 2008-04-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, ANZAC Day Holiday |
||||
| 18 | < an > | 2008-03-24 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Easter Monday |
||||
| 19 | < an > | 2008-03-21 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Good Friday |
||||
| 20 | < an > | 2008-01-28 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Australia Day |
||||
| 21 | < an > | 2008-01-01 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, New Year's Day |
||||
| 22 | < an > | 2003-12-15 | 2007-05-06 04:17 GMT, Name change CODE and/or NAME change | |
| Name(Resonance Health Limited) changed from Code(GEL), Name(Geo2 Limited) |
||||
| 23 | < an | 1987-10-23 | 2010-06-25 01:26 GMT, Begin listing Listing Date: 23 October 1987 | |
News Options owned by RHT Warrants No OPTIONS for company (RHT) RESONANCE HEALTH LIMITED.
Options Warrants owned by RHT Charting No Warrants for company (RHT) RESONANCE HEALTH LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (RHT) RESONANCE HEALTH LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for RHT, compared with All Ords (ASX)
- Max chart for RHT (float)
- BigCharts for RHT (BigCharts)
- Google stats for RHT (Google)
- Max chart for RHT, compared with All Ords (Yahoo)
- Detailed Technical Analysis for RHT (Yahoo)
- Financial Highlights for RHT (Reuters)
- Company Announcements, Last 6 months for RHT (ASX)
- Upcoming Company Events for RHT (Boardroom Radio Australia)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### 1 0.0 MAX 0.29 110,094,372 ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for RHT
Weekly Format Enhanced Daily Prices for RHT Basic
last 120 Days for (RHT) RESONANCE HEALTH LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0012019-Mar-20 Wed 0.077 0.085 0.077 ### ### ### ### ### -80.0 2019-Mar-19 Tue 0.078 0.081 0.078 ### 371,075 ### ### 89.6 -80.0 2019-Mar-18 Mon 0.079 0.079 0.077 0.077 ### 11,372 ### 13.9 -77.0 2019-Mar-15 Fri 0.078 0.078 0.074 0.077 ### ### -1.3 20.5 -77.0 2019-Mar-14 Thu 0.076 0.078 0.075 0.077 ### 135,343 ### 81.4 -77.0 2019-Mar-13 Wed ### ### 0.075 0.077 2,299,082 178,178 -3.8 ### -77.0 2019-Mar-12 Tue 0.073 0.083 0.072 0.079 ### 608,855 ### ### -79.0 2019-Mar-11 Mon 0.072 0.075 0.071 0.073 ### 103,949 1.4 ### -73.0 2019-Mar-08 Fri 0.073 0.073 ### 0.071 ### ### -2.7 ### -71.0 2019-Mar-07 Thu 0.073 0.074 0.073 0.073 903,420 ### ### ### -73.0 2019-Mar-06 Wed 0.073 0.076 0.073 0.073 ### 89,557 ### 64.7 -73.0 2019-Mar-05 Tue 0.073 0.074 0.072 0.073 904,980 ### ### 72.5 -73.0 2019-Mar-04 Mon 0.074 0.074 0.073 0.073 ### 32,458 -1.4 ### -73.0 2019-Mar-01 Fri 0.076 0.077 0.072 0.073 ### ### -3.9 ### -73.0 2019-Feb-28 Thu 0.075 ### 0.074 0.076 3,471,959 267,340 ### 81.9 -76.0 2019-Feb-27 Wed 0.078 0.081 0.074 0.076 ### 215,126 ### ### -76.0 2019-Feb-26 Tue 0.076 0.082 0.076 0.078 6,325,151 499,686 ### ### -78.0 2019-Feb-25 Mon ### 0.089 ### 0.078 14,362,759 1,098,751 21.9 99.4 -78.0 2019-Feb-22 Fri ### ### ### ### ### ### 1.6 ### ### 2019-Feb-21 Thu ### ### ### ### ### ### -4.5 ### ### 2019-Feb-20 Wed 0.071 0.071 ### ### 6,016,029 406,081 -7.0 ### ### 2019-Feb-19 Tue 0.075 0.076 ### ### ### ### ### ### -70.0 2019-Feb-18 Mon 0.074 0.078 0.073 0.074 ### 134,972 ### ### -74.0 2019-Feb-15 Fri 0.076 0.077 0.074 0.074 ### 118,575 ### 12.8 -74.0 2019-Feb-14 Thu 0.078 0.078 0.075 0.075 2,856,841 218,548 -3.8 8.1 -75.0 2019-Feb-13 Wed 0.086 0.087 0.075 0.077 12,856,370 ### ### 1.5 -77.0 2019-Feb-12 Tue 0.073 0.084 0.073 0.083 17,334,771 1,360,779 ### ### -83.0 2019-Feb-11 Mon 0.073 0.075 0.072 0.073 ### ### ### ### -73.0 2019-Feb-08 Fri 0.073 ### 0.072 0.073 ### 825,043 ### ### -73.0 2019-Feb-07 Thu 0.071 0.075 0.071 0.074 6,074,388 ### 4.2 92.5 -74.0 2019-Feb-06 Wed 0.073 0.074 0.071 0.071 ### 245,522 -2.7 13.6 -71.0 2019-Feb-05 Tue 0.073 0.076 ### 0.074 ### 717,078 1.4 80.1 -74.0 2019-Feb-04 Mon 0.078 ### 0.071 0.072 10,761,153 ### ### 3.1 -72.0 2019-Feb-01 Fri 0.073 ### 0.071 0.077 11,311,771 ### 5.5 ### -77.0 2019-Jan-31 Thu 0.076 0.081 0.072 0.073 ### 648,120 -3.9 9.6 -73.0 2019-Jan-30 Wed 0.083 0.085 0.074 0.075 ### 1,129,657 ### 2.1 -75.0 2019-Jan-29 Tue 0.087 ### 0.082 0.083 9,602,628 835,428 ### 9.5 -83.0 2019-Jan-25 Fri 0.084 ### 0.084 0.087 8,739,258 769,054 3.6 ### -87.0 2019-Jan-24 Thu 0.084 0.087 0.082 0.084 ### ### ### ### -84.0 2019-Jan-23 Wed 0.087 ### 0.083 0.084 7,744,489 673,770 -3.4 ### -84.0 2019-Jan-22 Tue ### ### 0.087 0.087 ### ### -12.1 ### -87.0 2019-Jan-21 Mon ### ### ### ### ### ### ### 6.3 ### 2019-Jan-18 Fri ### ### ### ### ### ### ### ### ### 2019-Jan-17 Thu ### ### ### ### ### 325,379 ### 70.9 ### 2019-Jan-16 Wed ### ### ### ### ### ### -13.0 0.3 ### 2019-Jan-15 Tue ### 0.122 ### ### ### 2,294,344 ### ### ### 2019-Jan-14 Mon ### ### ### ### 4,175,983 413,422 ### 94.5 ### 2019-Jan-11 Fri ### ### ### ### ### 1,214,029 ### ### ### 2019-Jan-10 Thu ### ### ### ### ### ### -4.3 7.8 ### 2019-Jan-09 Wed ### ### ### ### 34,666,557 3,691,988 18.6 99.2 ### 2019-Jan-08 Tue 0.089 ### 0.085 ### 24,120,189 ### ### ### ### 2019-Jan-07 Mon ### ### 0.086 0.087 15,512,086 1,419,355 ### ### -87.0 2019-Jan-04 Fri 0.086 ### 0.085 0.088 ### ### 2.3 ### -88.0 2019-Jan-03 Thu ### ### 0.059 ### 45,889,754 ### ### 99.9 ### 2019-Jan-02 Wed ### ### ### ### 5,010,844 310,672 ### ### ### 2018-Dec-31 Mon ### ### ### ### 7,610,629 ### ### 1.2 ### 2018-Dec-28 Fri ### 0.073 0.059 ### 17,231,440 1,137,275 -7.1 ### ### 2018-Dec-27 Thu ### ### ### ### 11,596,952 ### 9.5 97.1 ### 2018-Dec-24 Mon 0.054 ### 0.054 0.059 12,950,150 ### 9.3 ### -59.0 2018-Dec-21 Fri 0.055 ### 0.052 0.055 20,751,143 ### ### 77.7 -55.0 2018-Dec-20 Thu ### ### 0.054 0.055 14,785,752 887,145 ### ### -55.0 2018-Dec-19 Wed 0.071 0.073 ### ### 13,825,742 ### ### ### ### 2018-Dec-18 Tue 0.075 0.078 ### ### ### ### ### ### -70.0 2018-Dec-17 Mon 0.071 0.079 0.071 0.076 ### 1,274,747 7.0 ### -76.0 2018-Dec-14 Fri 0.075 0.084 ### 0.071 ### 1,374,389 ### ### -71.0 2018-Dec-13 Thu ### ### 0.073 0.076 ### 2,977,129 -15.6 0.6 -76.0 2018-Dec-12 Wed ### ### 0.087 0.087 ### 5,639,676 -8.4 ### -87.0 2018-Dec-11 Tue 0.074 ### 0.074 ### 84,771,950 7,375,159 31.1 99.7 ### 2018-Dec-10 Mon 0.056 0.076 0.053 0.076 ### 2,412,123 ### ### -76.0 2018-Dec-07 Fri ### ### 0.054 0.055 22,657,772 ### ### 3.0 -55.0 2018-Dec-06 Thu 0.043 ### 0.042 ### ### ### ### ### ### 2018-Dec-05 Wed ### 0.047 ### 0.042 ### ### ### 96.9 -42.0 2018-Dec-04 Tue 0.052 0.055 0.041 0.041 19,974,143 958,758 -21.2 ### -41.0 2018-Dec-03 Mon ### ### ### 0.052 110,094,372 5,339,577 48.6 ### -52.0 2018-Nov-30 Fri 0.026 0.026 0.025 0.026 1,309,325 33,387 ### ### -26.0 2018-Nov-29 Thu 0.025 0.026 0.024 0.026 ### 14,687 ### ### -26.0 2018-Nov-28 Wed 0.025 0.025 0.025 0.025 200,677 ### ### 73.4 -25.0 2018-Nov-27 Tue 0.026 0.026 0.024 0.025 1,301,856 32,546 -3.8 7.4 -25.0 2018-Nov-26 Mon 0.027 0.027 0.027 0.027 0 -27.0 2018-Nov-23 Fri 0.027 0.027 0.026 0.027 78,050 ### ### ### -27.0 2018-Nov-22 Thu 0.026 0.027 0.025 0.027 ### ### 3.8 91.5 -27.0 2018-Nov-21 Wed 0.025 0.026 0.025 0.026 ### ### ### ### -26.0 2018-Nov-20 Tue 0.025 0.025 0.025 0.025 0 -25.0 2018-Nov-19 Mon 0.025 0.025 0.025 0.025 0 -25.0 2018-Nov-16 Fri 0.026 0.026 0.025 0.025 ### ### -3.8 7.4 -25.0 2018-Nov-15 Thu 0.027 0.027 0.026 0.026 ### 7,547 ### 10.3 -26.0 2018-Nov-14 Wed 0.027 0.027 0.026 0.027 ### ### ### ### -27.0 2018-Nov-13 Tue 0.027 0.027 0.027 0.027 130,670 3,528 ### ### -27.0 2018-Nov-12 Mon 0.029 0.029 0.029 0.029 0 -29.0 2018-Nov-09 Fri 0.029 0.029 0.029 0.029 ### 3,843 ### ### -29.0 2018-Nov-08 Thu 0.026 ### 0.026 0.029 ### 41,289 ### ### -29.0 2018-Nov-07 Wed 0.026 0.026 0.025 0.025 57,947 1,477 -3.8 ### -25.0 2018-Nov-06 Tue 0.026 0.026 0.026 0.026 0 -26.0 2018-Nov-05 Mon 0.026 0.026 0.026 0.026 ### ### ### ### -26.0 2018-Nov-02 Fri 0.026 0.027 0.025 0.026 718,670 18,685 ### 64.6 -26.0 2018-Nov-01 Thu ### ### 0.025 0.027 ### 78,682 ### 1.3 -27.0 2018-Oct-31 Wed 0.027 ### 0.027 ### 2,661,188 ### ### 98.4 ### 2018-Oct-30 Tue 0.027 0.027 0.025 0.027 1,397,920 36,345 ### 60.8 -27.0 2018-Oct-29 Mon ### ### 0.027 0.027 728,640 ### ### 2.2 -27.0 2018-Oct-26 Fri ### ### 0.027 0.027 901,387 ### ### ### -27.0 2018-Oct-25 Thu 0.028 ### 0.027 ### 1,760,742 50,181 7.1 97.3 ### 2018-Oct-24 Wed ### 0.042 0.027 0.027 ### ### -22.9 ### -27.0 2018-Oct-23 Tue ### 0.054 ### ### 39,817,341 ### ### 99.0 ### 2018-Oct-22 Mon 0.027 ### 0.027 0.029 ### ### ### ### -29.0 2018-Oct-19 Fri 0.025 0.026 0.025 0.026 2,688,925 ### ### ### -26.0 2018-Oct-18 Thu 0.025 0.025 0.024 0.025 ### ### ### 69.2 -25.0 2018-Oct-17 Wed 0.022 0.023 0.022 0.023 216,675 4,875 4.5 ### -23.0 2018-Oct-16 Tue 0.022 0.022 0.022 0.022 0 -22.0 2018-Oct-15 Mon 0.022 0.022 0.022 0.022 ### ### ### 75.9 -22.0 2018-Oct-12 Fri 0.023 0.023 0.021 0.021 ### ### ### ### -21.0 2018-Oct-11 Thu 0.024 0.024 0.024 0.024 647,447 ### ### 83.0 -24.0 2018-Oct-10 Wed 0.025 0.025 0.025 0.025 0 -25.0 2018-Oct-09 Tue 0.025 0.025 0.025 0.025 0 -25.0 2018-Oct-08 Mon 0.025 0.025 0.025 0.025 187,557 4,688 ### 79.6 -25.0 2018-Oct-05 Fri 0.024 0.024 0.024 0.024 ### ### ### 68.2 -24.0 2018-Oct-04 Thu 0.024 0.024 0.024 0.024 0 -24.0 2018-Oct-03 Wed 0.024 0.024 0.024 0.024 ### ### ### ### -24.0 2018-Oct-02 Tue 0.025 0.025 0.025 0.025 ### 3,750 ### 77.5 -25.0 2018-Oct-01 Mon 0.026 0.026 0.026 0.026 0 -26.0 2018-Sep-28 Fri 0.026 0.026 0.026 0.026 0 -26.0 Enhanced Basic Format Daily Prices for RHT Bottom Basic Prices for RHT
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-03-21 09:38:54 thru 2019-03-21 09:38:54 GMT for 0 secs.
Page length category 2 - Current - 0, 00000