(RHT) RESONANCE HEALTH LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-11-20 21:51:51 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(RHT) RESONANCE HEALTH LIMITED home page...

TOC Company Info for RHT Fundamental

Company Details for (RHT) RESONANCE HEALTH LIMITED

Listing Code	RHT
Listing Name	RESONANCE HEALTH LIMITED
GICS Sector	Health Care Equipment & Services
Company Listing	ASX listed company as at Wed Nov 20 20:24:25 AEDT 2019
ISIN Name	RESONANCE HEALTH
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RHT2

Maximum Price date available .. Tuesday 19th November 2019
Latest price with VOLUME for RHT .. Tuesday 19th November 2019

RHT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Nov 20 20:24:25 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company RHT

Fundamental Data for (RHT) RESONANCE HEALTH LIMITED

DATE	2019-10-24	2019-09-26	2019-08-28	2018-08-23	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	46.8	###	###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for RHT Options

Score Company RHT for Ownership

News Details for (RHT) RESONANCE HEALTH LIMITED

Ctr	Links	Date	News	Score
1	an	2019-09-11	^{2019-09-11 19:37 GMT,} Price Closed at $0.13	1
Price range $0.007 -> $0.29, for Dates 2003-Dec-15 Mon -> 2019-Sep-11 Wed

News Options owned by RHT Warrants

No OPTIONS for company (RHT) RESONANCE HEALTH LIMITED.

Options Warrants owned by RHT Charting

No Warrants for company (RHT) RESONANCE HEALTH LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (RHT) RESONANCE HEALTH LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.29	110,094,372	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for RHT

Weekly Format Enhanced Daily Prices for RHT Basic

End of day Prices (Enhanced format),

last 120 Days for (RHT) RESONANCE HEALTH LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.003
2019-Nov-19 Tue	###	###	###	###	392,323	53,944	-3.6	###	45.0
2019-Nov-18 Mon	###	###	###	###	###	39,983	###	75.9	45.0
2019-Nov-15 Fri	0.125	###	0.125	###	1,490,945	197,550	###	96.5	45.0
2019-Nov-14 Thu	###	###	0.125	###	551,521	###	###	###	###
2019-Nov-13 Wed	###	###	###	###	###	###	###	###	###
2019-Nov-12 Tue	0.125	###	0.125	###	156,575	###	###	93.7	###
2019-Nov-11 Mon	0.125	###	###	###	1,226,840	153,355	###	###	###
2019-Nov-08 Fri	0.125	0.125	0.125	0.125	###	53,677	###	71.3	###
2019-Nov-07 Thu	###	###	###	###	###	###	###	66.2	###
2019-Nov-06 Wed	###	###	0.125	###	###	30,926	3.8	92.5	45.0
2019-Nov-05 Tue	###	###	0.127	###	645,574	84,570	###	72.2	###
2019-Nov-04 Mon	###	###	###	###	###	###	###	69.6	###
2019-Nov-01 Fri	###	###	0.127	###	102,376	13,257	###	66.4	###
2019-Oct-31 Thu	0.125	0.125	0.125	0.125	###	46,946	###	71.8	###
2019-Oct-30 Wed	0.125	0.125	###	###	902,559	###	###	10.5	40.0
2019-Oct-29 Tue	###	###	###	0.125	###	88,977	-3.8	###	###
2019-Oct-28 Mon	###	###	###	###	2,581,357	329,123	###	10.9	###
2019-Oct-25 Fri	0.145	0.145	0.145	0.145	160,959	###	###	69.4	###
2019-Oct-24 Thu	0.145	0.145	0.145	0.145	446,324	###	###	73.7	###
2019-Oct-23 Wed	0.145	###	0.145	###	###	###	3.4	###	50.0
2019-Oct-22 Tue	###	###	###	0.145	###	97,744	###	12.2	###
2019-Oct-21 Mon	###	###	###	###	###	###	###	###	50.0
2019-Oct-18 Fri	0.155	0.155	###	0.145	770,447	113,640	-6.5	3.9	###
2019-Oct-17 Thu	0.145	0.155	0.145	0.155	###	92,177	###	96.2	###
2019-Oct-16 Wed	###	###	###	0.145	###	224,922	3.6	90.3	###
2019-Oct-15 Tue	###	0.145	###	###	1,332,774	183,256	###	97.1	###
2019-Oct-14 Mon	###	###	###	###	664,351	88,026	###	###	###
2019-Oct-11 Fri	0.125	###	0.125	###	19,445	2,479	###	92.3	###
2019-Oct-10 Thu	###	###	0.125	0.125	###	###	-3.8	###	###
2019-Oct-09 Wed	0.125	###	0.125	0.125	###	28,972	###	###	###
2019-Oct-08 Tue	0.125	###	0.125	###	###	###	###	94.1	###
2019-Oct-07 Mon	0.125	0.125	0.125	0.125	###	9,250	###	66.9	###
2019-Oct-04 Fri	0.125	0.125	###	0.125	261,176	###	###	65.0	###
2019-Oct-03 Thu	###	0.125	###	###	###	###	###	###	40.0
2019-Oct-02 Wed	0.125	0.125	###	0.125	238,254	29,186	###	###	###
2019-Oct-01 Tue	0.125	###	###	###	218,685	###	###	###	40.0
2019-Sep-30 Mon	###	0.125	###	0.125	###	18,888	###	92.4	###
2019-Sep-27 Fri	0.125	0.125	###	###	1,155,046	###	###	3.2	###
2019-Sep-26 Thu	0.125	###	0.125	0.125	###	47,884	###	75.6	###
2019-Sep-25 Wed	###	###	0.125	0.125	###	59,643	-3.8	###	###
2019-Sep-24 Tue	###	###	###	###	265,357	35,159	###	###	###
2019-Sep-23 Mon	###	###	0.125	###	###	###	3.8	###	45.0
2019-Sep-20 Fri	###	###	0.125	###	###	###	###	69.0	###
2019-Sep-19 Thu	###	###	0.125	###	135,821	###	###	67.8	###
2019-Sep-18 Wed	###	###	0.125	0.125	59,789	7,623	-3.8	9.9	###
2019-Sep-17 Tue	###	###	###	###	###	###	###	67.0	###
2019-Sep-16 Mon	0.125	###	0.125	###	###	###	###	###	###
2019-Sep-13 Fri	###	###	0.125	0.125	###	###	-3.8	###	###
2019-Sep-12 Thu	###	###	###	###	###	###	###	70.9	###
2019-Sep-11 Wed	0.125	###	0.125	###	###	261,279	###	###	###
2019-Sep-10 Tue	###	###	###	###	560,957	###	###	###	###
2019-Sep-09 Mon	###	###	###	###	955,382	###	4.5	###	###
2019-Sep-06 Fri	###	###	###	###	100,548	###	-2.7	13.9	###
2019-Sep-05 Thu	###	###	###	###	###	###	###	###	###
2019-Sep-04 Wed	###	###	###	###	###	###	###	###	###
2019-Sep-03 Tue	###	###	###	###	173,058	###	9.5	96.9	###
2019-Sep-02 Mon	###	###	###	###	1,537,128	169,084	-4.3	###	###
2019-Aug-30 Fri	###	###	###	###	###	###	###	###	###
2019-Aug-29 Thu	###	###	###	###	###	###	###	69.5	###
2019-Aug-28 Wed	###	###	###	###	524,746	60,345	###	3.8	###
2019-Aug-27 Tue	###	0.125	###	###	###	363,545	9.5	###	###
2019-Aug-26 Mon	###	###	###	###	###	159,349	###	###	###
2019-Aug-23 Fri	###	###	###	###	###	###	4.3	###	40.0
2019-Aug-22 Thu	###	###	###	###	668,021	###	###	###	###
2019-Aug-21 Wed	###	###	###	###	253,742	###	###	###	###
2019-Aug-20 Tue	###	###	###	###	434,847	50,442	###	66.0	###
2019-Aug-19 Mon	###	###	###	###	###	###	###	2.0	###
2019-Aug-16 Fri	###	###	###	###	###	121,622	###	###	###
2019-Aug-15 Thu	###	0.125	###	###	###	###	###	10.4	###
2019-Aug-14 Wed	0.125	0.125	###	0.125	282,185	###	###	70.8	###
2019-Aug-13 Tue	0.125	0.125	###	0.125	181,440	22,226	###	71.9	###
2019-Aug-12 Mon	###	###	###	0.125	965,843	###	-3.8	11.0	###
2019-Aug-09 Fri	###	###	###	###	2,459,681	###	###	###	###
2019-Aug-08 Thu	###	0.125	###	###	3,662,648	###	###	###	40.0
2019-Aug-07 Wed	###	###	###	###	###	32,079	###	87.2	###
2019-Aug-06 Tue	0.087	###	0.083	###	###	67,349	3.4	###	###
2019-Aug-05 Mon	###	###	0.087	0.087	###	###	-6.5	11.9	29.0
2019-Aug-02 Fri	###	###	###	###	###	82,540	-4.1	7.9	###
2019-Aug-01 Thu	###	###	###	###	1,590,256	153,459	###	87.4	###
2019-Jul-31 Wed	###	###	###	###	1,577,873	157,787	###	###	###
2019-Jul-30 Tue	###	###	###	###	###	259,775	###	###	###
2019-Jul-29 Mon	###	###	###	###	4,777,853	549,453	-25.9	0.4	###
2019-Jul-26 Fri	###	###	0.125	0.125	###	###	-3.8	###	###
2019-Jul-25 Thu	###	###	0.125	0.125	783,078	###	###	###	###
2019-Jul-24 Wed	###	###	###	###	###	93,175	###	###	###
2019-Jul-23 Tue	0.145	0.145	###	###	1,227,957	###	###	4.5	45.0
2019-Jul-22 Mon	###	0.155	###	0.145	###	###	###	96.0	###
2019-Jul-19 Fri	0.125	###	###	###	1,442,673	###	###	###	###
2019-Jul-18 Thu	###	###	###	###	1,112,723	###	###	###	40.0
2019-Jul-17 Wed	0.125	0.145	0.125	0.125	2,930,248	395,583	###	###	###
2019-Jul-16 Tue	###	###	###	0.125	5,573,921	###	16.8	###	###
2019-Jul-15 Mon	###	###	###	###	###	8,224	-4.5	9.1	###
2019-Jul-12 Fri	###	###	###	###	###	68,820	###	###	###
2019-Jul-11 Thu	###	###	###	###	1,380,841	144,988	###	62.7	###
2019-Jul-10 Wed	###	###	###	###	###	16,858	###	93.2	###
2019-Jul-09 Tue	###	###	###	###	###	21,820	###	71.3	###
2019-Jul-08 Mon	###	###	###	###	###	###	###	76.2	###
2019-Jul-05 Fri	###	###	###	###	###	10,627	###	###	###
2019-Jul-04 Thu	###	###	###	###	333,080	###	###	92.3	###
2019-Jul-03 Wed	###	###	###	###	149,047	15,649	###	66.6	###
2019-Jul-02 Tue	###	###	###	###	###	1,050	###	68.2	###
2019-Jul-01 Mon	###	###	###	###	###	###	###	67.8	###
2019-Jun-28 Fri	###	###	###	###	###	###	###	70.7	###
2019-Jun-27 Thu	###	###	###	###	161,551	###	-4.5	7.4	###
2019-Jun-26 Wed	###	###	###	###	###	15,750	###	###	###
2019-Jun-25 Tue	###	###	###	###	###	###	###	72.5	###
2019-Jun-24 Mon	###	###	###	###	1,030,240	###	###	93.1	###
2019-Jun-21 Fri	###	###	###	###	94,883	8,871	###	26.4	###
2019-Jun-20 Thu	###	###	###	###	###	###	1.1	###	###
2019-Jun-19 Wed	###	###	###	###	395,144	37,143	###	###	###
2019-Jun-18 Tue	###	###	###	###	416,485	39,357	###	96.9	###
2019-Jun-17 Mon	###	###	###	###	###	269,223	-11.4	1.9	###
2019-Jun-14 Fri	###	###	###	###	722,623	75,875	-4.5	6.8	###
2019-Jun-13 Thu	###	###	###	###	###	21,728	###	###	###
2019-Jun-12 Wed	###	###	###	###	218,170	24,544	4.5	###	###
2019-Jun-11 Tue	###	###	###	###	###	31,175	-4.5	10.5	###
2019-Jun-07 Fri	###	###	###	###	239,473	25,743	###	###	###
2019-Jun-06 Thu	###	###	###	###	315,457	###	###	71.2	###
2019-Jun-05 Wed	###	###	###	###	407,623	45,857	###	###	###
2019-Jun-04 Tue	###	###	###	###	1,129,041	###	###	95.6	###

Enhanced Basic Format Daily Prices for RHT Bottom

Basic Prices for RHT

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(RHT) RESONANCE HEALTH LIMITED home page...

Company Details for (RHT) RESONANCE HEALTH LIMITED

Fundamental Data for (RHT) RESONANCE HEALTH LIMITED

News Details for (RHT) RESONANCE HEALTH LIMITED

No OPTIONS for company (RHT) RESONANCE HEALTH LIMITED.

No Warrants for company (RHT) RESONANCE HEALTH LIMITED.

Various chartings for (RHT) RESONANCE HEALTH LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(RHT) RESONANCE HEALTH LIMITED home page...

Company Details for (RHT) RESONANCE HEALTH LIMITED

Fundamental Data for (RHT) RESONANCE HEALTH LIMITED

News Details for (RHT) RESONANCE HEALTH LIMITED

No OPTIONS for company (RHT) RESONANCE HEALTH LIMITED.

No Warrants for company (RHT) RESONANCE HEALTH LIMITED.

Various chartings for (RHT) RESONANCE HEALTH LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom