Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-May-08 09:16:45 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RHT) RESONANCE HEALTH LIMITED home page...

     Prev Section TOC    Company Info for RHT    Fundamental Next Section
Listing Code RHT
Listing Name RESONANCE HEALTH LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name RESONANCE HEALTH
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RHT2


Maximum Price date available .. Thursday 7th May 2026
Latest price with VOLUME for RHT .. Thursday 7th May 2026

RHT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RHT
DATE ### ### ### ### ### ###
SHARE PRICE 0.052 ### ### ### 0.077
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.088 0.088 0.088 0.088 0.088
Year Low 0.047 0.047 0.045 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.088 0.088 0.088 0.088 0.088
52Week Low 0.047 0.047 0.045 ### ###

     Prev Section Fundamental    News for RHT    Options Next Section

Score Company RHT for Ownership
CtrLinksDateNewsScore
1 an 2026-04-02  2026-04-02 22:30 GMT, Price
Closed at $0.042 		4
Price range $0.007 -> $0.325, for Dates 2003-Dec-15 Mon -> 2026-Apr-02 Thu
 

     Prev Section News    Options owned by RHT    Warrants Next Section
No OPTIONS for company (RHT) RESONANCE HEALTH LIMITED.
     Prev Section Options    Warrants owned by RHT    Charting Next Section
No Warrants for company (RHT) RESONANCE HEALTH LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RHT) RESONANCE HEALTH LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.325 110,094,372 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RHT

     Prev Section Weekly    Format Enhanced Daily Prices for RHT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RHT) RESONANCE HEALTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2026-May-07 Thu 0.046 0.047 0.046 0.047 ### 10,477 2.2 ### 0.0
2026-May-06 Wed 0.049 ### 0.046 0.048 594,578 ### -2.0 ### 0.0
2026-May-05 Tue 0.052 0.053 0.049 ### 3,757,579 ### -3.8 15.1 0.0
2026-May-04 Mon 0.048 0.048 0.048 0.048 20,787 ### ### 75.3 0.0
2026-May-01 Fri 0.048 0.048 0.048 0.048 0 0.0
2026-Apr-30 Thu 0.048 0.048 0.048 0.048 ### ### ### ### 0.0
2026-Apr-29 Wed 0.043 0.047 0.043 0.047 ### 67,949 ### 97.6 0.0
2026-Apr-28 Tue 0.042 0.043 0.042 0.043 ### ### 2.4 ### 0.0
2026-Apr-27 Mon 0.044 0.044 0.044 0.044 ### 880 ### 65.6 0.0
2026-Apr-24 Fri 0.044 0.044 0.044 0.044 0 0.0
2026-Apr-23 Thu 0.044 0.044 0.044 0.044 0 0.0
2026-Apr-22 Wed 0.044 0.044 0.044 0.044 0 0.0
2026-Apr-21 Tue 0.043 0.047 0.043 0.044 ### ### 2.3 ### 0.0
2026-Apr-20 Mon 0.043 0.043 0.043 0.043 0 0.0
2026-Apr-17 Fri 0.043 0.043 0.043 0.043 0 0.0
2026-Apr-16 Thu 0.043 0.043 0.043 0.043 164,828 7,087 ### 64.0 0.0
2026-Apr-15 Wed 0.043 0.043 0.043 0.043 0 0.0
2026-Apr-14 Tue 0.044 0.045 0.043 0.043 459,928 ### -2.3 18.9 0.0
2026-Apr-13 Mon 0.042 0.044 0.042 0.044 328,082 ### ### ### 0.0
2026-Apr-10 Fri ### 0.042 ### 0.041 ### ### ### ### 0.0
2026-Apr-09 Thu ### ### ### ### 29,982 ### ### 93.4 0.0
2026-Apr-08 Wed ### 0.041 ### ### 675,147 ### 2.8 ### 0.0
2026-Apr-07 Tue ### ### ### ### ### ### ### ### 0.0
2026-Apr-02 Thu ### 0.042 ### 0.042 ### 1,622 ### ### 0.0
2026-Apr-01 Wed ### ### ### ### 147,450 ### ### ### 0.0
2026-Mar-31 Tue ### ### ### ### 0 0.0
2026-Mar-30 Mon ### ### ### ### 0 0.0
2026-Mar-27 Fri ### 0.041 ### 0.041 ### 37,020 ### 83.4 0.0
2026-Mar-26 Thu ### ### ### ### 128,526 5,141 ### ### 0.0
2026-Mar-25 Wed 0.041 0.041 0.041 0.041 ### 820 ### 45.6 0.0
2026-Mar-24 Tue ### ### ### ### 2,783 ### ### ### 0.0
2026-Mar-23 Mon 0.041 0.041 ### ### 277,258 11,228 ### ### 0.0
2026-Mar-20 Fri ### 0.041 ### 0.041 230,785 9,346 ### ### 0.0
2026-Mar-19 Thu ### ### ### ### 0 0.0
2026-Mar-18 Wed ### ### ### ### 0 0.0
2026-Mar-17 Tue ### ### ### ### 67,548 ### ### ### 0.0
2026-Mar-16 Mon ### ### ### ### 27,481 1,071 ### ### 0.0
2026-Mar-13 Fri ### ### ### ### 58,242 ### ### 87.1 0.0
2026-Mar-12 Thu ### ### ### ### 64,884 ### ### 82.3 0.0
2026-Mar-11 Wed ### ### ### ### ### 280 ### ### 0.0
2026-Mar-10 Tue ### ### ### ### 788,447 29,172 ### ### 0.0
2026-Mar-09 Mon ### ### ### ### 336,675 ### ### ### 0.0
2026-Mar-06 Fri ### ### ### ### ### 15,321 ### 64.6 0.0
2026-Mar-05 Thu ### ### ### ### 0 0.0
2026-Mar-04 Wed ### ### ### ### ### ### ### 76.3 0.0
2026-Mar-03 Tue ### ### ### ### 0 0.0
2026-Mar-02 Mon 0.043 0.043 ### ### ### 118,941 -11.6 ### 0.0
2026-Feb-27 Fri 0.047 0.047 0.044 0.045 751,575 ### -4.3 ### 0.0
2026-Feb-26 Thu 0.047 0.047 0.047 0.047 0 0.0
2026-Feb-25 Wed 0.045 0.047 0.045 0.047 ### ### 4.4 88.1 0.0
2026-Feb-24 Tue 0.043 0.043 0.043 0.043 0 0.0
2026-Feb-23 Mon 0.043 0.043 0.043 0.043 ### ### ### ### 0.0
2026-Feb-20 Fri 0.045 0.045 0.045 0.045 ### ### ### 65.5 0.0
2026-Feb-19 Thu 0.048 0.048 0.048 0.048 0 0.0
2026-Feb-18 Wed 0.048 0.048 0.048 0.048 0 0.0
2026-Feb-17 Tue 0.046 0.048 0.046 0.048 175,549 8,250 4.3 93.0 0.0
2026-Feb-16 Mon 0.044 0.044 0.044 0.044 ### ### ### ### 0.0
2026-Feb-13 Fri 0.043 0.043 0.043 0.043 0 0.0
2026-Feb-12 Thu 0.043 0.043 0.043 0.043 ### 10,750 ### 75.6 0.0
2026-Feb-11 Wed 0.044 0.044 0.044 0.044 0 0.0
2026-Feb-10 Tue 0.044 0.044 0.044 0.044 ### 22 ### ### 0.0
2026-Feb-09 Mon 0.044 0.044 0.043 0.043 72,879 3,170 -2.3 16.3 0.0
2026-Feb-06 Fri 0.045 0.045 0.042 0.043 809,781 35,225 -4.4 ### 0.0
2026-Feb-05 Thu 0.047 0.047 0.047 0.047 0 0.0
2026-Feb-04 Wed 0.046 0.047 0.046 0.047 ### ### 2.2 ### 0.0
2026-Feb-03 Tue 0.045 0.045 0.044 0.045 ### ### ### 60.2 0.0
2026-Feb-02 Mon 0.042 0.042 0.042 0.042 50,088 ### ### ### 0.0
2026-Jan-30 Fri 0.043 0.048 0.043 0.047 771,724 ### ### 97.6 0.0
2026-Jan-29 Thu 0.041 0.043 0.041 0.043 ### ### 4.9 95.0 0.0
2026-Jan-28 Wed 0.041 0.041 0.041 0.041 0 0.0
2026-Jan-27 Tue 0.042 0.044 0.041 0.041 483,381 20,543 -2.4 28.7 0.0
2026-Jan-23 Fri 0.044 0.044 0.044 0.044 310,381 13,656 ### 62.6 0.0
2026-Jan-22 Thu 0.041 0.045 0.041 0.044 567,426 ### ### 94.5 0.0
2026-Jan-21 Wed ### ### ### ### 234,581 9,383 ### 64.1 0.0
2026-Jan-20 Tue 0.042 0.042 ### ### ### 8,471 ### 11.4 0.0
2026-Jan-19 Mon 0.043 0.043 0.042 0.042 826,453 35,124 -2.3 ### 0.0
2026-Jan-16 Fri 0.0455 0.0455 0.043 0.043 1,146,159 ### ### 6.4 0.0
2026-Jan-15 Thu 0.045 0.045 0.045 0.045 0 0.0
2026-Jan-14 Wed 0.044 0.045 0.044 0.045 ### 11,650 2.3 81.0 0.0
2026-Jan-13 Tue 0.046 0.046 0.045 0.045 168,281 7,656 -2.2 ### 0.0
2026-Jan-12 Mon 0.046 0.046 0.046 0.046 57,370 ### ### ### 0.0
2026-Jan-09 Fri 0.047 0.047 0.046 0.046 318,689 ### -2.1 19.8 0.0
2026-Jan-08 Thu 0.047 0.047 0.047 0.047 529 24 ### 59.7 0.0
2026-Jan-07 Wed 0.047 0.047 0.047 0.047 0 0.0
2026-Jan-06 Tue ### ### 0.047 0.047 ### 1,940 ### ### 0.0
2026-Jan-05 Mon 0.049 ### 0.049 ### 167,329 8,282 2.0 ### 0.0
2026-Jan-02 Fri 0.049 0.049 0.047 0.047 ### ### -4.1 ### 0.0
2025-Dec-31 Wed 0.045 0.049 0.045 0.049 ### ### 8.9 ### 0.0
2025-Dec-30 Tue 0.046 0.046 0.046 0.046 0 0.0
2025-Dec-29 Mon 0.046 0.046 0.046 0.046 ### 2,681 ### ### 0.0
2025-Dec-24 Wed 0.044 0.044 0.044 0.044 0 0.0
2025-Dec-23 Tue 0.046 0.046 0.044 0.044 ### 4,770 -4.3 7.6 0.0
2025-Dec-22 Mon 0.044 0.044 0.044 0.044 0 0.0
2025-Dec-19 Fri 0.043 0.045 0.043 0.044 ### ### 2.3 ### 0.0
2025-Dec-18 Thu 0.043 0.043 0.043 0.043 20,356 875 ### ### 0.0
2025-Dec-17 Wed 0.046 0.046 0.046 0.046 0 0.0
2025-Dec-16 Tue 0.046 0.046 0.046 0.046 0 0.0
2025-Dec-15 Mon 0.046 0.046 0.046 0.046 ### 1,150 ### 72.0 0.0
2025-Dec-12 Fri 0.046 0.046 0.046 0.046 ### ### ### 64.4 0.0
2025-Dec-11 Thu 0.049 0.049 0.047 0.047 38,424 1,844 -4.1 17.2 0.0
2025-Dec-10 Wed 0.047 0.047 0.047 0.047 ### 1,180 ### ### 0.0
2025-Dec-09 Tue 0.047 0.047 0.047 0.047 0 0.0
2025-Dec-08 Mon 0.048 0.048 0.047 0.047 719,179 ### -2.1 ### 0.0
2025-Dec-05 Fri ### ### 0.049 0.049 1,596,188 ### ### ### 0.0
2025-Dec-04 Thu ### 0.051 ### 0.051 410,327 20,721 ### 85.6 0.0
2025-Dec-03 Wed 0.052 0.052 ### ### 515,584 ### -3.8 11.2 0.0
2025-Dec-02 Tue 0.052 0.052 0.052 0.052 0 0.0
2025-Dec-01 Mon 0.054 0.054 0.051 0.052 435,124 22,844 ### ### 0.0
2025-Nov-28 Fri ### 0.051 ### 0.051 ### 11,281 ### ### 0.0
2025-Nov-27 Thu ### ### 0.048 0.048 670,357 32,847 ### 11.8 0.0
2025-Nov-26 Wed ### ### 0.048 0.048 ### ### ### ### 0.0
2025-Nov-25 Tue 0.048 0.048 0.048 0.048 ### ### ### ### 0.0
2025-Nov-24 Mon 0.043 0.046 0.043 0.046 ### 18,053 7.0 ### 0.0
2025-Nov-21 Fri 0.048 0.048 0.043 0.043 1,398,556 ### ### ### 0.0
2025-Nov-20 Thu 0.048 0.049 0.048 0.049 32,247 ### 2.1 76.6 0.0
2025-Nov-19 Wed 0.047 0.047 0.046 0.046 459,452 ### -2.1 19.2 0.0
2025-Nov-18 Tue 0.048 0.048 0.048 0.048 0 0.0
2025-Nov-17 Mon 0.048 0.048 0.047 0.048 32,444 1,541 ### 60.3 0.0
2025-Nov-14 Fri 0.049 0.049 0.049 0.049 ### ### ### 68.7 0.0
2025-Nov-13 Thu 0.047 0.051 0.047 0.049 320,547 ### 4.3 ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for RHT    Bottom Next Section
Basic Prices for RHT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-08 21:16:45 thru 2026-05-08 21:16:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000