End of day Prices (full format), 600 Days for (RHT) RESONANCE HEALTH LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| 25,577
| 0
| ###
| ###
| 0.0 |
2025-Jun-04 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-02 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2025-May-30 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2025-May-29 Thu
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2025-May-28 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2025-May-27 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 69.2
| 69.2
| ### |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| 20
| 0
| ###
| ###
| 0.0 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| 406,571
| 0
| 24.6
| 24.6
| 0.0 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| 2,627,222
| 0
| ###
| ###
| 0.0 |
2025-May-01 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2025-Apr-30 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 67.3
| 67.3
| 0.0 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 99,174
| 0
| ###
| ###
| 0.0 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 582
| 0
| 58.9
| 58.9
| 0.0 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| 59.3
| 59.3
| 0.0 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-15 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-14 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 62.5
| 62.5
| 0.0 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 100,542
| 0
| 2.6
| 2.6
| 0.0 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| 867,686
| 0
| ###
| ###
| 0.0 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 74,746
| 0
| 76.1
| 76.1
| 0.0 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 475,853
| 0
| ###
| ###
| 0.0 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 832,952
| 0
| 7.8
| 7.8
| 0.0 |
2025-Mar-26 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 65.1
| 65.1
| 0.0 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-21 Fri
| 0.044
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-20 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 57.3
| 57.3
| ### |
2025-Mar-19 Wed
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2025-Mar-18 Tue
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 15.5
| 15.5
| 0.0 |
2025-Mar-17 Mon
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2025-Mar-14 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2025-Mar-13 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 6,553
| 275
| 70.2
| 70.2
| ### |
2025-Mar-12 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-11 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 188,447
| ###
| 76.6
| 76.6
| ### |
2025-Mar-10 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 5,671
| ###
| ###
| ###
| ### |
2025-Mar-07 Fri
| 0.045
| 0.045
| 0.042
| 0.042
| 1,066,456
| ###
| ###
| ###
| ### |
2025-Mar-06 Thu
| 0.045
| 0.045
| 0.044
| 0.045
| 99,078
| ###
| 65.5
| 65.5
| ### |
2025-Mar-05 Wed
| 0.045
| 0.045
| 0.041
| 0.043
|
|
| 9.7
| 9.7
| ### |
2025-Mar-04 Tue
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 25.7
| 25.7
| ### |
2025-Mar-03 Mon
| ###
| ###
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2025-Feb-28 Fri
| 0.057
| 0.057
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 205,557
| 0
| 63.2
| 63.2
| 0.0 |
2025-Feb-26 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 72.4
| 72.4
| 0.0 |
2025-Feb-25 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2025-Feb-24 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2025-Feb-21 Fri
| 0.057
| ###
| 0.056
| 0.056
| 584,525
| ###
| 22.8
| 22.8
| ### |
2025-Feb-20 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 70.8
| 70.8
| ### |
2025-Feb-19 Wed
| 0.055
| 0.056
| 0.053
| 0.055
| 296,081
| ###
| 73.0
| 73.0
| ### |
2025-Feb-18 Tue
| 0.057
| 0.057
| 0.055
| 0.055
| 169,772
| ###
| ###
| ###
| ### |
2025-Feb-17 Mon
| ###
| ###
| 0.059
| 0.059
| 256,774
| 7,574
| 21.6
| 21.6
| 0.0 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2025-Feb-13 Thu
| ###
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-11 Tue
| ###
| ###
| 0.059
| ###
| 202,684
| 5,979
| ###
| ###
| 0.0 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-07 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2025-Feb-06 Thu
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-05 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2025-Feb-04 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2025-Feb-03 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 77.5
| 77.5
| 0.0 |
2025-Jan-31 Fri
| 0.058
| 0.059
| 0.057
| 0.059
| 226,448
| ###
| 80.9
| 80.9
| 0.0 |
2025-Jan-30 Thu
| 0.057
| ###
| 0.057
| ###
| 283,770
| 8,087
| ###
| ###
| 0.0 |
2025-Jan-29 Wed
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 18.2
| 18.2
| 0.0 |
2025-Jan-28 Tue
| 0.055
| 0.059
| 0.052
| 0.059
|
|
| ###
| ###
| 0.0 |
2025-Jan-24 Fri
| 0.053
| 0.053
| 0.052
| 0.052
| 481,548
| 25,281
| 17.5
| 17.5
| ### |
2025-Jan-23 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2025-Jan-22 Wed
| 0.051
| 0.053
| 0.051
| 0.053
| 254,886
| 13,254
| 90.3
| 90.3
| ### |
2025-Jan-21 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-17 Fri
| 0.055
| 0.055
| ###
| ###
| 778,145
| ###
| ###
| ###
| 0.0 |
2025-Jan-16 Thu
| 0.054
| 0.055
| 0.053
| 0.055
| 51,082
| 2,758
| ###
| ###
| ### |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-13 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-10 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2025-Jan-09 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2025-Jan-08 Wed
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| 9.3
| 9.3
| ### |
2025-Jan-07 Tue
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| 8.2
| 8.2
| ### |
2025-Jan-06 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2025-Jan-03 Fri
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| 8.5
| 8.5
| ### |
2025-Jan-02 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2024-Dec-31 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2024-Dec-30 Mon
| 0.054
| 0.054
| ###
| 0.052
|
|
| 10.2
| 10.2
| ### |
2024-Dec-27 Fri
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2024-Dec-24 Tue
| 0.051
| 0.052
| 0.051
| 0.051
|
|
| 65.1
| 65.1
| ### |
2024-Dec-23 Mon
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| 7.8
| 7.8
| ### |
2024-Dec-20 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 8,426
| 446
| ###
| ###
| ### |
2024-Dec-19 Thu
| 0.057
| 0.057
| 0.052
| 0.052
| 592,459
| 32,289
| 3.7
| 3.7
| ### |
2024-Dec-18 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| 8.2
| 8.2
| 0.0 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| 33,174
| 0
| ###
| ###
| 0.0 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| 376,389
| 0
| ###
| ###
| 0.0 |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| 191,251
| 0
| 83.2
| 83.2
| 0.0 |
2024-Nov-29 Fri
| 0.058
| 0.058
| 0.057
| 0.058
| 119,844
| ###
| ###
| ###
| 0.0 |
2024-Nov-28 Thu
| 0.058
| ###
| 0.058
| 0.058
| 45,273
| ###
| ###
| ###
| 0.0 |
2024-Nov-27 Wed
| 0.059
| 0.059
| 0.057
| 0.057
| 261,524
| ###
| ###
| ###
| 0.0 |
2024-Nov-26 Tue
| 0.058
| 0.059
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2024-Nov-25 Mon
| 0.057
| 0.058
| 0.057
| 0.058
| 157,924
| 9,080
| ###
| ###
| 0.0 |
2024-Nov-22 Fri
| 0.053
| 0.058
| 0.052
| 0.058
|
|
| ###
| ###
| 0.0 |
2024-Nov-21 Thu
| 0.053
| 0.054
| 0.053
| 0.053
| 69,952
| 3,742
| ###
| ###
| ### |
2024-Nov-20 Wed
| 0.059
| 0.059
| 0.052
| 0.052
| 812,754
| ###
| 2.6
| 2.6
| ### |
2024-Nov-19 Tue
| ###
| ###
| 0.054
| 0.059
| 4,121,153
| 111,271
| ###
| ###
| 0.0 |
2024-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Nov-14 Thu
| ###
| ###
| ###
| ###
| 427,245
| 0
| 71.9
| 71.9
| 0.0 |
2024-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2024-Nov-11 Mon
| 0.045
| 0.045
| ###
| 0.041
| 2,140,640
| ###
| 4.1
| 4.1
| 0.0 |
2024-Nov-08 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 342
| ###
| ###
| ###
| ### |
2024-Nov-07 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 16,580
| ###
| ###
| ###
| ### |
2024-Nov-06 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 115,820
| ###
| ###
| ###
| ### |
2024-Nov-05 Tue
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2024-Nov-04 Mon
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2024-Nov-01 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2024-Oct-31 Thu
| 0.052
| 0.052
| 0.048
| 0.048
|
|
| 5.2
| 5.2
| ### |
2024-Oct-30 Wed
| 0.051
| 0.053
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2024-Oct-29 Tue
| 0.054
| 0.054
| 0.051
| 0.051
|
|
| 8.3
| 8.3
| ### |
2024-Oct-28 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 153,141
| ###
| ###
| ###
| ### |
2024-Oct-25 Fri
| 0.054
| 0.055
| 0.054
| 0.054
| 332,047
| ###
| ###
| ###
| ### |
2024-Oct-24 Thu
| 0.059
| 0.059
| 0.056
| 0.056
| 18,542
| ###
| ###
| ###
| ### |
2024-Oct-23 Wed
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| 84.3
| 84.3
| 0.0 |
2024-Oct-22 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 72.9
| 72.9
| ### |
2024-Oct-21 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2024-Oct-18 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 73.6
| 73.6
| 0.0 |
2024-Oct-17 Thu
| 0.0585
| 0.0585
| 0.056
| 0.056
|
|
| 8.9
| 8.9
| ### |
2024-Oct-16 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2024-Oct-15 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2024-Oct-14 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2024-Oct-11 Fri
| 0.059
| 0.059
| 0.056
| 0.059
| 224,970
| ###
| ###
| ###
| 0.0 |
2024-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-09 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2024-Oct-08 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2024-Oct-07 Mon
| 0.059
| 0.059
| 0.058
| 0.058
| 166,979
| ###
| 18.5
| 18.5
| 0.0 |
2024-Oct-04 Fri
| ###
| ###
| 0.058
| ###
| 124,475
| ###
| ###
| ###
| 0.0 |
2024-Oct-03 Thu
| ###
| ###
| 0.058
| 0.058
| 140,628
| 4,078
| ###
| ###
| 0.0 |
2024-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-27 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| 17.1
| 17.1
| 0.0 |
2024-Sep-26 Thu
| ###
| ###
| ###
| ###
| 419,477
| 0
| 81.8
| 81.8
| 0.0 |
2024-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2024-Sep-24 Tue
| ###
| ###
| ###
| ###
| 500,788
| 0
| ###
| ###
| 0.0 |
2024-Sep-23 Mon
| ###
| ###
| ###
| ###
| 336,680
| 0
| ###
| ###
| 0.0 |
2024-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2024-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-17 Tue
| ###
| ###
| ###
| ###
| 715,471
| 0
| 88.7
| 88.7
| 0.0 |
2024-Sep-16 Mon
| ###
| ###
| ###
| ###
| 446,278
| 0
| ###
| ###
| 0.0 |
2024-Sep-13 Fri
| ###
| ###
| ###
| ###
| 271,478
| 0
| 90.7
| 90.7
| 0.0 |
2024-Sep-12 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2024-Sep-11 Wed
| 0.058
| ###
| 0.058
| ###
| 203,670
| ###
| 88.0
| 88.0
| 0.0 |
2024-Sep-10 Tue
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2024-Sep-09 Mon
| ###
| ###
| 0.058
| 0.058
| 346,423
| 10,046
| 6.2
| 6.2
| 0.0 |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
| 65,350
| 0
| ###
| ###
| 0.0 |
2024-Sep-05 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2024-Sep-04 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 9,957
| 587
| ###
| ###
| 0.0 |
2024-Sep-03 Tue
| ###
| ###
| 0.059
| ###
| 190,157
| ###
| 89.1
| 89.1
| 0.0 |
2024-Sep-02 Mon
| ###
| ###
| 0.059
| ###
| 625,143
| 18,441
| ###
| ###
| 0.0 |
2024-Aug-30 Fri
| 0.055
| ###
| 0.055
| ###
| 971,078
| ###
| ###
| ###
| 0.0 |
2024-Aug-29 Thu
| 0.052
| 0.053
| 0.052
| 0.052
| 27,151
| 1,425
| 68.1
| 68.1
| ### |
2024-Aug-28 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2024-Aug-27 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 20,186
| ###
| ###
| ###
| ### |
2024-Aug-26 Mon
| 0.058
| 0.058
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2024-Aug-23 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 65.9
| 65.9
| 0.0 |
2024-Aug-22 Thu
| 0.057
| 0.059
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2024-Aug-21 Wed
| 0.056
| 0.057
| 0.056
| 0.057
| 38,224
| 2,159
| ###
| ###
| 0.0 |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2024-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2024-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| 34,172
| 0
| 62.3
| 62.3
| 0.0 |
2024-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2024-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-06 Tue
| ###
| ###
| ###
| ###
| 15,873
| 0
| 58.4
| 58.4
| 0.0 |
2024-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-02 Fri
| ###
| ###
| ###
| ###
| 645,956
| 0
| ###
| ###
| 0.0 |
2024-Aug-01 Thu
| ###
| ###
| ###
| ###
| 84,722
| 0
| 6.3
| 6.3
| 0.0 |
2024-Jul-31 Wed
| 0.053
| ###
| 0.053
| 0.056
|
|
| ###
| ###
| ### |
2024-Jul-30 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2024-Jul-29 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2024-Jul-26 Fri
| 0.051
| 0.053
| 0.051
| 0.053
| 114,642
| ###
| ###
| ###
| ### |
2024-Jul-25 Thu
| 0.051
| 0.052
| 0.051
| 0.052
| 150,747
| ###
| ###
| ###
| ### |
2024-Jul-24 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 9,626
| ###
| ###
| ###
| ### |
2024-Jul-23 Tue
| 0.055
| 0.055
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2024-Jul-22 Mon
| 0.053
| 0.056
| 0.051
| 0.055
| 310,741
| 16,624
| 91.7
| 91.7
| ### |
2024-Jul-19 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2024-Jul-18 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2024-Jul-17 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2024-Jul-16 Tue
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| 8.9
| 8.9
| ### |
2024-Jul-15 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 4,243
| ###
| ###
| ###
| ### |
2024-Jul-12 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2024-Jul-11 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2024-Jul-10 Wed
| 0.057
| 0.057
| 0.056
| 0.056
| 165,540
| 9,353
| 20.4
| 20.4
| ### |
2024-Jul-09 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 17,840
| ###
| 68.7
| 68.7
| 0.0 |
2024-Jul-08 Mon
| 0.059
| 0.059
| 0.058
| 0.058
| 203,751
| ###
| ###
| ###
| 0.0 |
2024-Jul-05 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 98,621
| 5,720
| ###
| ###
| 0.0 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-02 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 69.0
| 69.0
| 0.0 |
2024-Jul-01 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2024-Jun-28 Fri
| ###
| ###
| 0.059
| 0.059
| 501,746
| ###
| 20.9
| 20.9
| 0.0 |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| 48,342
| 0
| ###
| ###
| 0.0 |
2024-Jun-26 Wed
| 0.058
| ###
| 0.058
| ###
| 243,188
| 7,052
| 93.2
| 93.2
| 0.0 |
2024-Jun-25 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 182,478
| ###
| 63.8
| 63.8
| 0.0 |
2024-Jun-24 Mon
| ###
| ###
| 0.059
| ###
| 136,183
| ###
| ###
| ###
| 0.0 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| 3,829
| 0
| ###
| ###
| 0.0 |
2024-Jun-20 Thu
| 0.059
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2024-Jun-19 Wed
| 0.059
| ###
| 0.059
| ###
| 149,189
| ###
| ###
| ###
| 0.0 |
2024-Jun-18 Tue
| ###
| ###
| 0.059
| 0.059
| 118,441
| ###
| 20.7
| 20.7
| 0.0 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| 191,128
| 0
| 18.4
| 18.4
| 0.0 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| 163,923
| 0
| ###
| ###
| 0.0 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| 431,978
| 0
| ###
| ###
| 0.0 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| 35,649
| 0
| 66.9
| 66.9
| 0.0 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| 220,980
| 0
| 23.1
| 23.1
| 0.0 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| 385,643
| 0
| ###
| ###
| 0.0 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| 194,527
| 0
| ###
| ###
| 0.0 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| 137,740
| 0
| 65.3
| 65.3
| 0.0 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2024-May-15 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 72.1
| 72.1
| 0.0 |
2024-May-14 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2024-May-13 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2024-May-10 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2024-May-09 Thu
| 0.079
| 0.079
| 0.077
| 0.077
| 88,745
| 6,922
| 18.2
| 18.2
| 0.0 |
2024-May-08 Wed
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 66.5
| 66.5
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-03 Fri
| 0.079
| 0.081
| 0.079
| ###
| 58,185
| 4,654
| 78.1
| 78.1
| 0.0 |
2024-May-02 Thu
| 0.079
| 0.079
| 0.077
| 0.077
| 163,542
| 12,756
| 17.4
| 17.4
| 0.0 |
2024-May-01 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2024-Apr-30 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| 0.085
| 0.085
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2024-Apr-24 Wed
| 0.084
| 0.085
| 0.084
| 0.085
| 12,683
| 1,071
| ###
| ###
| ### |
2024-Apr-23 Tue
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| 0.081
| 0.081
| 0.079
| 0.079
| 328,149
| 26,251
| 16.2
| 16.2
| 0.0 |
2024-Apr-19 Fri
| 0.085
| 0.085
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| ###
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2024-Apr-17 Wed
| 0.077
| 0.084
| 0.077
| 0.084
|
|
| 97.2
| 97.2
| ### |
2024-Apr-16 Tue
| 0.075
| 0.077
| 0.075
| 0.075
| 109,922
| 8,354
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 6,250
| ###
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2024-Apr-10 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| 0.071
| 0.075
| 0.071
| 0.074
| 597,251
| ###
| 90.3
| 90.3
| 0.0 |
2024-Apr-08 Mon
| ###
| 0.088
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| 0.072
| ###
| 0.072
|
|
| 86.3
| 86.3
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-03 Wed
| 0.074
| 0.074
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2024-Apr-02 Tue
| 0.072
| 0.076
| ###
| 0.076
| 807,375
| 30,680
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| 0.072
| ###
| ###
| 213,827
| ###
| 91.0
| 91.0
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-25 Mon
| ###
| 0.071
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 15,471
| 0
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 30,541
| 2,229
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 4,348
| 0
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| 0.073
| ###
| 0.073
| 328,142
| 11,977
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 476,278
| 0
| 97.2
| 97.2
| 0.0 |
2024-Mar-11 Mon
| 0.056
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| 0.057
| ###
| 0.057
| ###
| 234,659
| 6,687
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2024-Mar-06 Wed
| ###
| ###
| 0.055
| 0.055
| 689,254
| 18,954
| 3.2
| 3.2
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 131,770
| 0
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| 0.055
| ###
| 0.055
| ###
| 277,129
| 7,621
| 96.9
| 96.9
| 0.0 |
2024-Feb-29 Thu
| 0.054
| 0.056
| 0.054
| 0.055
| 387,573
| ###
| 75.6
| 75.6
| ### |
2024-Feb-28 Wed
| 0.055
| 0.056
| 0.054
| 0.056
| 62,329
| 3,428
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 71.5
| 71.5
| ### |
2024-Feb-26 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2024-Feb-22 Thu
| 0.053
| 0.056
| 0.053
| 0.056
|
|
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2024-Feb-20 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 68.9
| 68.9
| ### |
2024-Feb-19 Mon
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| 89.5
| 89.5
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-14 Wed
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.053
| 0.053
| 0.049
| 0.049
| 140,078
| 7,143
| ###
| ###
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 64.4
| 64.4
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| 0.055
| 0.055
| 0.051
| 0.051
|
|
| 7.4
| 7.4
| ### |
2024-Feb-02 Fri
| 0.051
| 0.059
| 0.051
| 0.059
| 129,749
| ###
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2024-Jan-31 Wed
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.055
| ###
| 0.055
| 0.055
| 739,089
| 20,324
| ###
| ###
| ### |
2024-Jan-29 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2024-Jan-25 Thu
| 0.048
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2024-Jan-23 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 20,878
| 1,023
| ###
| ###
| ### |
2024-Jan-22 Mon
| 0.052
| 0.052
| 0.049
| 0.049
| 317,659
| 16,041
| ###
| ###
| ### |
2024-Jan-19 Fri
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2024-Jan-18 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2024-Jan-17 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2024-Jan-16 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 76.6
| 76.6
| ### |
2024-Jan-15 Mon
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2024-Jan-12 Fri
| 0.057
| 0.059
| 0.057
| 0.059
| 75,158
| 4,359
| 88.8
| 88.8
| 0.0 |
2024-Jan-11 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2024-Jan-10 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 29.1
| 29.1
| 0.0 |
2024-Jan-05 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| 18.2
| 18.2
| 0.0 |
2023-Dec-29 Fri
| 0.058
| ###
| 0.058
| ###
| 13,340
| 386
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2023-Dec-21 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 12,124
| 0
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 22.0
| 22.0
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 4,486
| 0
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 18,750
| 0
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 137,442
| 0
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 35,244
| 0
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-17 Fri
| 0.055
| ###
| 0.055
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2023-Nov-16 Thu
| 0.056
| 0.056
| 0.051
| 0.051
|
|
| 4.0
| 4.0
| ### |
2023-Nov-15 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2023-Nov-14 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2023-Nov-13 Mon
| 0.051
| 0.059
| 0.051
| 0.051
| 46,688
| ###
| 77.6
| 77.6
| ### |
2023-Nov-10 Fri
| 0.054
| 0.056
| 0.053
| 0.053
|
|
| 21.9
| 21.9
| ### |
2023-Nov-09 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2023-Nov-08 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2023-Nov-07 Tue
| 0.056
| 0.056
| 0.054
| 0.054
| 47,125
| ###
| 10.2
| 10.2
| ### |
2023-Nov-06 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 12,241
| ###
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2023-Nov-02 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 14,120
| ###
| 62.5
| 62.5
| ### |
2023-Nov-01 Wed
| 0.059
| 0.059
| 0.056
| 0.056
| 53,051
| 3,050
| ###
| ###
| ### |
2023-Oct-31 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2023-Oct-30 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2023-Oct-27 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2023-Oct-26 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 16,949
| ###
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2023-Oct-24 Tue
| 0.059
| 0.059
| 0.058
| 0.058
| 85,273
| 4,988
| 20.1
| 20.1
| 0.0 |
2023-Oct-23 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| 15.4
| 15.4
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 170,057
| 0
| 93.7
| 93.7
| 0.0 |
2023-Oct-13 Fri
| 0.071
| 0.071
| ###
| ###
| 43,922
| 1,559
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2023-Oct-11 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2023-Oct-10 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| 0.074
| 0.075
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.074
| 0.074
| 0.073
| 0.073
| 66,922
| ###
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2023-Oct-04 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2023-Oct-03 Tue
| 0.077
| 0.077
| 0.074
| 0.074
| 84,078
| 6,347
| 13.4
| 13.4
| 0.0 |
2023-Oct-02 Mon
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| 0.077
| 0.079
| 0.077
| 0.079
| 56,350
| ###
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| 0.074
| ###
| 0.074
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2023-Sep-27 Wed
| ###
| 0.075
| ###
| 0.075
| 569,449
| 21,354
| 97.0
| 97.0
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 57,888
| 0
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 8,587
| 0
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 1,850
| 0
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 24,650
| 0
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 73,047
| 0
| 12.8
| 12.8
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2023-Aug-31 Thu
| 0.056
| 0.059
| 0.056
| 0.059
|
|
| 92.9
| 92.9
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| 0.055
| 0.055
| 369,584
| ###
| ###
| ###
| ### |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 84,045
| 0
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 473,974
| 0
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| 0.076
| 0.076
| 0.071
| 0.071
| 233,724
| 17,178
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| 0.072
| 0.076
| ###
| 0.076
| 418,481
| ###
| 94.4
| 94.4
| 0.0 |
2023-Aug-18 Fri
| ###
| 0.088
| 0.072
| 0.072
| 3,279,585
| ###
| 2.4
| 2.4
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 49,182
| 0
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-10 Thu
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| 0.053
| 0.057
| 0.053
| 0.057
| 683,558
| ###
| 96.4
| 96.4
| 0.0 |
2023-Aug-07 Mon
| 0.051
| 0.053
| 0.051
| 0.0525
| 193,752
| 10,075
| 89.3
| 89.3
| ### |
2023-Aug-04 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 94,743
| ###
| 67.1
| 67.1
| ### |
2023-Aug-03 Thu
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2023-Aug-02 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 576
| 29
| 75.3
| 75.3
| ### |
2023-Aug-01 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 67.8
| 67.8
| ### |
2023-Jul-31 Mon
| 0.053
| 0.053
| 0.051
| 0.051
| 344,176
| ###
| 14.1
| 14.1
| ### |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2023-Jul-26 Wed
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2023-Jul-25 Tue
| 0.056
| 0.056
| 0.052
| 0.055
| 177,085
| ###
| ###
| ###
| ### |
2023-Jul-24 Mon
| ###
| 0.053
| ###
| 0.053
|
|
| 95.2
| 95.2
| ### |
2023-Jul-21 Fri
| 0.053
| 0.053
| 0.052
| 0.053
| 292,481
| 15,355
| 69.8
| 69.8
| ### |
2023-Jul-20 Thu
| 0.051
| 0.057
| 0.051
| 0.053
| 816,859
| ###
| ###
| ###
| ### |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 22,682
| 0
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| 0.049
| 0.049
|
|
| 22.8
| 22.8
| ### |
2023-Jul-14 Fri
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 28,971
| ###
| 62.1
| 62.1
| ### |
2023-Jul-12 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2023-Jul-11 Tue
| 0.046
| ###
| 0.046
| 0.049
|
|
| 94.5
| 94.5
| ### |
2023-Jul-10 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 91,054
| ###
| 79.9
| 79.9
| ### |
2023-Jul-07 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2023-Jul-06 Thu
| ###
| 0.047
| ###
| 0.047
|
|
| 82.7
| 82.7
| ### |
2023-Jul-05 Wed
| 0.045
| 0.047
| 0.045
| 0.047
| 68,929
| 3,170
| ###
| ###
| ### |
2023-Jul-04 Tue
| 0.044
| 0.045
| 0.044
| 0.045
| 19,281
| 858
| ###
| ###
| ### |
2023-Jul-03 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2023-Jun-30 Fri
| 0.041
| 0.042
| 0.041
| 0.042
| 149,220
| ###
| ###
| ###
| ### |
2023-Jun-29 Thu
| 0.042
| 0.045
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| 0.042
| 0.042
| 0.041
| 0.042
| 82,120
| ###
| 58.6
| 58.6
| ### |
2023-Jun-27 Tue
| 0.043
| 0.043
| 0.042
| 0.042
| 82,880
| 3,522
| ###
| ###
| ### |
2023-Jun-26 Mon
| ###
| 0.045
| ###
| 0.045
| 3,319,585
| ###
| 98.6
| 98.6
| ### |
2023-Jun-23 Fri
| 0.041
| 0.041
| ###
| ###
| 385,274
| ###
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 158,254
| 0
| 94.0
| 94.0
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 132,526
| 0
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 82,184
| 0
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 79,627
| 0
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| 0.041
| 0.041
| ###
| ###
| 100,243
| 2,054
| ###
| ###
| 0.0 |
2023-May-26 Fri
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 16.6
| 16.6
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2023-May-22 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 76.7
| 76.7
| ### |
2023-May-19 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2023-May-18 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2023-May-17 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-May-16 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2023-May-15 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-May-12 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 75,140
| 3,155
| 67.8
| 67.8
| ### |
2023-May-11 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-May-10 Wed
| 0.045
| 0.046
| 0.042
| 0.042
| 282,725
| ###
| 4.3
| 4.3
| ### |
2023-May-09 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 73.6
| 73.6
| ### |
2023-May-08 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2023-May-05 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-May-04 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 61.9
| 61.9
| ### |
2023-May-03 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2023-May-02 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 76.9
| 76.9
| ### |
2023-May-01 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 75.0
| 75.0
| ### |
2023-Apr-28 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2023-Apr-27 Thu
| 0.048
| 0.048
| 0.044
| 0.044
|
|
| 3.9
| 3.9
| ### |
2023-Apr-26 Wed
| 0.047
| 0.049
| 0.047
| 0.048
| 163,285
| ###
| ###
| ###
| ### |
2023-Apr-24 Mon
| 0.041
| 0.047
| 0.041
| 0.047
|
|
| 99.1
| 99.1
| ### |
2023-Apr-21 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2023-Apr-20 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 121
| 5
| ###
| ###
| ### |
2023-Apr-19 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 68.6
| 68.6
| ### |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| 0.052
| 0.052
| 0.048
| 0.048
| 204,586
| 10,229
| 5.1
| 5.1
| ### |
2023-Apr-14 Fri
| 0.053
| 0.053
| 0.049
| ###
| 548,545
| 27,975
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Apr-12 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 72.9
| 72.9
| ### |
2023-Apr-11 Tue
| 0.054
| 0.054
| 0.053
| 0.053
| 19,982
| ###
| ###
| ###
| ### |
2023-Apr-06 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Apr-05 Wed
| 0.056
| 0.056
| 0.055
| 0.055
| 436,556
| 24,228
| 21.3
| 21.3
| ### |
2023-Apr-04 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 66.9
| 66.9
| ### |
2023-Apr-03 Mon
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| 0.054
| 0.057
| 0.053
| 0.057
| 984,974
| 54,173
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 155,751
| 0
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| 0.048
| ###
| 0.048
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2023-Mar-27 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 161,970
| ###
| ###
| ###
| ### |
2023-Mar-24 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 84,928
| ###
| ###
| ###
| ### |
2023-Mar-23 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| 0.042
| 0.042
| ###
| 0.041
|
|
| 18.4
| 18.4
| 0.0 |
2023-Mar-21 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 9,229
| 387
| ###
| ###
| ### |
2023-Mar-20 Mon
| 0.046
| 0.046
| 0.045
| 0.045
| 750,241
| ###
| 31.3
| 31.3
| ### |
2023-Mar-17 Fri
| 0.047
| 0.047
| 0.046
| 0.046
| 33,652
| ###
| ###
| ###
| ### |
2023-Mar-16 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2023-Mar-15 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 79,651
| ###
| 66.7
| 66.7
| ### |
2023-Mar-14 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2023-Mar-13 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2023-Mar-10 Fri
| 0.049
| 0.051
| 0.046
| 0.046
| 252,683
| 12,255
| 6.2
| 6.2
| ### |
2023-Mar-09 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2023-Mar-08 Wed
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 154
| 0
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 11,772
| 0
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 71.5
| 71.5
| ### |
2023-Mar-02 Thu
| 0.049
| 0.053
| 0.047
| 0.048
| 284,354
| ###
| ###
| ###
| ### |
2023-Mar-01 Wed
| 0.053
| 0.053
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2023-Feb-28 Tue
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| 65.5
| 65.5
| ### |
2023-Feb-27 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Feb-24 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Feb-23 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Feb-22 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 68.1
| 68.1
| ### |
2023-Feb-21 Tue
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2023-Feb-20 Mon
| 0.056
| ###
| 0.056
| ###
| 35,870
| ###
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| 0.059
| 0.059
| 269,781
| 7,958
| 10.4
| 10.4
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| 0.059
| ###
| 1,107,927
| 32,683
| 99.0
| 99.0
| 0.0 |
2023-Feb-10 Fri
| 0.053
| ###
| 0.053
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2023-Feb-09 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Feb-08 Wed
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2023-Feb-07 Tue
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 25.5
| 25.5
| ### |
2023-Feb-06 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2023-Feb-03 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2023-Feb-02 Thu
| 0.058
| 0.058
| 0.055
| 0.058
| 158,641
| ###
| 69.0
| 69.0
| 0.0 |
2023-Feb-01 Wed
| 0.058
| 0.058
| 0.056
| 0.058
|
|
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| 0.057
| 0.059
| 0.055
| 0.058
| 213,144
| 12,149
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2023-Jan-27 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 71.2
| 71.2
| ### |
2023-Jan-25 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 73.3
| 73.3
| ### |
2023-Jan-24 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2023-Jan-23 Mon
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 20.6
| 20.6
| ### |
2023-Jan-20 Fri
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
|