Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Jun-14 07:03:54 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RIL) REDIVIUM LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for RIL    Limits Next Section


Company Details for (RIL) REDIVIUM LIMITED

Listing Code RIL
Listing Name REDIVIUM LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for RIL .. Wednesday 21st August 2024

RIL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 27,701,423 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RIL    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (RIL) REDIVIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Nov-27 Tue ### 0.055 0.045 0.045 222,250 ### 1.4 1.4 ###
2001-Nov-26 Mon 0.051 0.051 ### ### 18.0 18.0 0.0
2001-Nov-23 Fri ### ### ### ### 66.4 66.4 0.0
2001-Nov-22 Thu 0.045 0.045 0.045 0.045 26,250 1,181 70.0 70.0 ###
2001-Nov-21 Wed 0.054 0.054 0.048 0.048 153,957 7,851 1.5 1.5 ###
2001-Nov-20 Tue ### ### ### ### 6,325 0 70.4 70.4 0.0
2001-Nov-19 Mon 0.052 ### 0.052 ### 62,750 ### ### ### 0.0
2001-Nov-16 Fri ### ### ### ### 99.0 99.0 0.0
2001-Nov-15 Thu ### 0.055 ### ### 103,655 2,850 ### ### 0.0
2001-Nov-14 Wed 0.047 0.047 0.046 0.046 14.7 14.7 ###
2001-Nov-13 Tue 0.047 0.047 0.047 0.047 ### ### ###
2001-Nov-12 Mon 0.047 0.047 0.047 0.047 71.0 71.0 ###
2001-Nov-09 Fri 0.047 0.047 0.047 0.047 69.1 69.1 ###
2001-Nov-08 Thu 0.045 0.047 0.045 0.045 65.4 65.4 ###
2001-Nov-07 Wed 0.049 ### 0.047 0.047 147,882 3,475 ### ### ###
2001-Nov-06 Tue ### ### 0.048 0.048 430,250 10,326 ### ### ###
2001-Nov-05 Mon 0.043 0.055 0.043 0.055 99.9 99.9 ###
2001-Nov-02 Fri 0.042 0.043 0.042 0.043 40,989 1,742 86.3 86.3 ###
2001-Nov-01 Thu 0.041 0.041 0.041 0.041 0 0.0
2001-Oct-31 Wed 0.041 0.041 0.041 0.041 71.9 71.9 0.0
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon 0.041 0.043 ### ### ### ### 0.0
2001-Oct-26 Fri 0.041 0.041 ### ### 15.3 15.3 0.0
2001-Oct-25 Thu 0.042 0.042 ### 0.042 66.8 66.8 ###
2001-Oct-24 Wed 0.041 0.041 ### ### 13.5 13.5 0.0
2001-Oct-23 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2001-Oct-22 Mon 0.041 0.041 0.041 0.041 5,250 ### 72.0 72.0 0.0
2001-Oct-19 Fri 0.042 0.043 ### ### ### ### 0.0
2001-Oct-18 Thu ### ### ### ### 8,455 0 89.6 89.6 0.0
2001-Oct-17 Wed ### ### ### ### 23,125 0 67.0 67.0 0.0
2001-Oct-16 Tue ### ### ### ### 4,346 0 70.1 70.1 0.0
2001-Oct-15 Mon ### ### ### ### 36,420 0 ### ### 0.0
2001-Oct-12 Fri ### ### ### ### 258,651 0 ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 68.8 68.8 0.0
2001-Oct-10 Wed ### ### ### ### 126,650 0 ### ### 0.0
2001-Oct-09 Tue ### ### ### ### ### ### 0.0
2001-Oct-08 Mon ### ### ### ### 10,829 0 ### ### 0.0
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 60,883 0 99.4 99.4 0.0
2001-Oct-02 Tue ### ### ### ### 18,250 0 ### ### 0.0
2001-Oct-01 Mon ### ### ### ### ### ### 0.0
2001-Sep-28 Fri ### ### ### ### 37,058 0 83.0 83.0 0.0
2001-Sep-27 Thu ### ### 0.028 ### ### ### 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri 0.023 ### 0.023 ### ### ### 0.0
2001-Sep-20 Thu ### ### ### ### 78.9 78.9 0.0
2001-Sep-19 Wed ### ### ### ### ### ### 0.0
2001-Sep-18 Tue 0.045 0.045 0.045 0.045 0 ###
2001-Sep-17 Mon 0.045 0.045 0.045 0.045 0 ###
2001-Sep-14 Fri 0.045 0.045 0.045 0.045 0 ###
2001-Sep-13 Thu 0.045 0.045 0.045 0.045 0 ###
2001-Sep-12 Wed 0.045 0.045 0.045 0.045 70.9 70.9 ###
2001-Sep-11 Tue 0.045 0.045 0.045 0.045 846 ### 70.7 70.7 ###
2001-Sep-10 Mon 0.045 0.045 0.045 0.045 1,050 47 69.4 69.4 ###
2001-Sep-07 Fri 0.048 0.048 0.045 0.045 51,850 ### ### ### ###
2001-Sep-06 Thu 0.048 0.048 0.048 0.048 0 ###
2001-Sep-05 Wed 0.048 0.048 0.048 0.048 0 ###
2001-Sep-04 Tue 0.048 0.048 0.048 0.048 0 ###
2001-Sep-03 Mon 0.048 0.048 0.048 0.048 0 ###
2001-Aug-31 Fri ### ### 0.048 0.048 10.2 10.2 ###
2001-Aug-30 Thu 0.051 0.051 0.051 0.051 73.4 73.4 ###
2001-Aug-29 Wed 0.055 0.055 0.051 0.051 2,075 ### 4.2 4.2 ###
2001-Aug-28 Tue ### ### ### ### 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### 70.7 70.7 0.0
2001-Aug-24 Fri ### ### 0.045 ### 220,525 ### 3.9 3.9 0.0


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-14 07:03:54 thru 2025-06-14 07:03:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000