(RIO) RIO TINTO LIMITED Daily Prices Page 102

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 26-Apr-22 02:35:51 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RIO) RIO TINTO LIMITED Daily Prices Page 102...

TOC Company Info for RIO Limits

Company Details for (RIO) RIO TINTO LIMITED

Listing Code	RIO
Listing Name	RIO TINTO LIMITED
GICS Sector	Materials
ISIN Name	RIO TINTO LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RIO1

Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for RIO .. Tuesday 16th December 2025

RIO is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	15.2	###	0.0
MAX	175.82	###	98.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for RIO Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 Next >>

End of day Prices (full format),

64 Days for (RIO) RIO TINTO LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2000-Jul-10 Mon	27	###	26.2	###			###	###	0.0
2000-Jul-07 Fri	###	27	###	26.858	1,111,674	###	66.0	66.0	1.9
2000-Jul-06 Thu	26.41	26.7	###	###			###	###	0.0
2000-Jul-05 Wed	27.4	27.4	26.87	###			###	###	0.0
2000-Jul-04 Tue	###	27.85	27.43	27.5			30.3	30.3	2.0
2000-Jul-03 Mon	###	###	###	###			###	###	0.0
2000-Jun-30 Fri	###	###	26.73	###			###	###	0.0
2000-Jun-29 Thu	###	###	###	###	1,098,029	0	###	###	0.0
2000-Jun-28 Wed	26.278	###	26	###	1,537,026	###	###	###	0.0
2000-Jun-27 Tue	###	###	25.76	25.85			27.1	27.1	###
2000-Jun-26 Mon	26	###	26	26.49			81.5	81.5	1.9
2000-Jun-23 Fri	24.7	25.85	24.45	25.8	3,384,779	###	###	###	1.8
2000-Jun-22 Thu	###	25.2	24.7	###			69.6	69.6	0.0
2000-Jun-21 Wed	###	24.81	24.52	###			###	###	0.0
2000-Jun-20 Tue	25	25	###	24.75	4,049,953	###	38.6	38.6	1.8
2000-Jun-19 Mon	###	###	25.8	###	751,220	###	###	###	0.0
2000-Jun-16 Fri	###	###	###	###	2,117,657	0	86.7	86.7	0.0
2000-Jun-15 Thu	###	###	24.74	###	1,240,956	15,350,625	###	###	0.0
2000-Jun-14 Wed	###	###	###	###			31.6	31.6	0.0
2000-Jun-13 Tue	25.958	25.958	25.4	###			###	###	0.0
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-08 Thu	###	25.88	###	###	990,078	###	###	###	0.0
2000-Jun-07 Wed	25.289	25.52	###	25.152	1,097,981	###	37.7	37.7	###
2000-Jun-06 Tue	25.288	###	###	25.25			###	###	###
2000-Jun-05 Mon	###	###	###	###	894,189	0	23.4	23.4	0.0
2000-Jun-02 Fri	25.984	25.984	25.4	25.4			###	###	1.8
2000-Jun-01 Thu	###	25.8	25.29	###	1,692,242	43,228,321	###	###	0.0
2000-May-31 Wed	###	###	24.77	###	2,885,342	###	###	###	0.0
2000-May-30 Tue	25	###	24.82	25	775,222	###	###	###	1.8
2000-May-29 Mon	###	###	24.85	24.953			32.6	32.6	1.8
2000-May-26 Fri	24.853	###	24.75	###	3,095,148	38,302,456	77.4	77.4	0.0
2000-May-25 Thu	###	###	###	###	1,442,083	0	23.9	23.9	0.0
2000-May-24 Wed	###	###	27.45	27.577	1,644,146	###	73.5	73.5	###
2000-May-23 Tue	27.257	28	27.257	27.957	1,110,072	30,669,624	86.0	86.0	###
2000-May-22 Mon	26.55	27.44	26.55	27.24			89.3	89.3	1.9
2000-May-19 Fri	###	###	###	###			###	###	0.0
2000-May-18 Thu	###	26.5	###	###			74.1	74.1	0.0
2000-May-17 Wed	26.8	26.81	26.2	26.4			###	###	1.9
2000-May-16 Tue	26.25	###	26.25	26.8	554,850	###	###	###	1.9
2000-May-15 Mon	###	26.4	###	26.241	493,043	###	###	###	1.9
2000-May-12 Fri	###	26.8	###	###			###	###	0.0
2000-May-11 Thu	26.221	26.55	26.221	###			###	###	0.0
2000-May-10 Wed	###	###	###	26.553			###	###	###
2000-May-09 Tue	###	27.25	27.045	27.045			###	###	###
2000-May-08 Mon	27.549	27.549	27	27.172	879,458	23,986,777	31.3	31.3	###
2000-May-05 Fri	26.5	27.75	26.5	###			###	###	0.0
2000-May-04 Thu	26.87	###	26.388	26.388	1,076,144	14,198,643	###	###	1.9
2000-May-03 Wed	###	###	26.73	###	983,876	###	27.0	27.0	0.0
2000-May-02 Tue	26	26.71	26	###	1,503,855	###	###	###	0.0
2000-May-01 Mon	25.5	###	25.5	###	769,888	9,816,072	###	###	0.0
2000-Apr-28 Fri	###	25.45	###	###			###	###	0.0
2000-Apr-27 Thu	25.47	###	###	###			###	###	0.0
2000-Apr-26 Wed	25.072	25.55	###	25.5	1,400,981	###	82.4	82.4	###
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-20 Thu	###	24.25	23.82	###			69.1	69.1	0.0
2000-Apr-19 Wed	24	24	23.45	23.82			47.3	47.3	###
2000-Apr-18 Tue	23.842	24.25	23.45	###	1,108,342	26,433,956	73.6	73.6	0.0
2000-Apr-17 Mon	23.5	###	23.4	###	930,745	###	83.9	83.9	0.0
2000-Apr-14 Fri	24.5	24.75	24.4	24.487	628,042	###	27.4	27.4	###
2000-Apr-13 Thu	###	25.5	###	25.24	1,727,182	22,021,570	38.1	38.1	1.8
2000-Apr-12 Wed	###	26.2	###	26.2	1,710,655	22,409,580	###	###	###
2000-Apr-11 Tue	25.5	25.5	###	25.359			###	###	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-22 14:35:51 thru 2026-04-22 14:35:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000