Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Jul-26 09:57:55 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RLD) RELODE LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for RLD    Limits Next Section


Company Details for (RLD) RELODE LIMITED

Listing Code RLD
Listing Name RELODE LIMITED
GICS Sector Materials
ISIN Name RELODE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RLD8


Maximum Price date available .. Thursday 24th July 2025
Latest price with VOLUME for RLD .. Friday 3rd December 2004

RLD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RLD    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (RLD) RELODE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Jan-22 Wed ### ### 0.075 ### ### ### 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri 0.079 0.079 0.075 0.075 4.3 4.3 0.0
2003-Jan-16 Thu ### ### 0.079 0.079 90,851 3,588 20.7 20.7 0.0
2003-Jan-15 Wed 0.084 0.084 0.084 0.084 0 ###
2003-Jan-14 Tue 0.084 0.084 0.084 0.084 0 ###
2003-Jan-13 Mon 0.084 0.084 0.084 0.084 0 ###
2003-Jan-10 Fri ### 0.084 ### 0.084 ### ### ###
2003-Jan-09 Thu ### ### 0.079 0.079 ### ### 0.0
2003-Jan-08 Wed 0.072 0.078 0.072 0.078 96.7 96.7 0.0
2003-Jan-07 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
2003-Jan-06 Mon 0.078 0.078 0.078 0.078 0 0.0
2003-Jan-03 Fri 0.078 0.078 0.078 0.078 6,854 ### 68.0 68.0 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 72.1 72.1 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon 0.078 ### 0.078 ### 90.1 90.1 0.0
2002-Dec-20 Fri ### ### ### ### 67.1 67.1 0.0
2002-Dec-19 Thu ### ### ### ### 67.3 67.3 0.0
2002-Dec-18 Wed 0.078 0.078 0.078 0.078 0 0.0
2002-Dec-17 Tue ### ### 0.078 0.078 143,086 5,580 ### ### 0.0
2002-Dec-16 Mon 0.081 0.081 0.081 0.081 2,921 ### ### ### 0.0
2002-Dec-13 Fri 0.081 0.081 0.081 0.081 0 0.0
2002-Dec-12 Thu 0.081 0.081 0.081 0.081 72.4 72.4 0.0
2002-Dec-11 Wed 0.084 0.084 0.081 0.081 9.8 9.8 0.0
2002-Dec-10 Tue 0.082 0.082 0.082 0.082 48,579 3,983 ### ### 0.0
2002-Dec-09 Mon 0.084 0.084 0.082 0.082 ### ### 0.0
2002-Dec-06 Fri 0.084 0.084 0.082 0.082 ### ### 0.0
2002-Dec-05 Thu 0.087 0.088 0.087 0.088 ### ### ###
2002-Dec-04 Wed 0.088 0.088 0.088 0.088 12,788 1,125 79.7 79.7 ###
2002-Dec-03 Tue 0.085 0.088 0.085 0.088 7,546 652 93.1 93.1 ###
2002-Dec-02 Mon 0.085 0.085 0.085 0.085 ### ### ###
2002-Nov-29 Fri 0.085 0.085 0.081 0.081 ### ### 0.0
2002-Nov-28 Thu 0.085 0.085 0.081 0.081 150,079 12,456 ### ### 0.0
2002-Nov-27 Wed 0.081 0.081 0.081 0.081 ### ### 0.0
2002-Nov-26 Tue 0.079 ### 0.078 ### 82.7 82.7 0.0
2002-Nov-25 Mon 0.075 0.075 0.075 0.075 0 0.0
2002-Nov-22 Fri 0.075 0.075 0.075 0.075 70.8 70.8 0.0
2002-Nov-21 Thu 0.082 0.083 0.072 0.072 72,123 5,589 1.2 1.2 0.0
2002-Nov-20 Wed ### 0.084 ### 0.082 87.4 87.4 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### 0.075 0.075 5.0 5.0 0.0
2002-Nov-14 Thu ### ### ### ### ### ### 0.0
2002-Nov-13 Wed 0.072 0.072 ### ### 32,954 1,186 13.6 13.6 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### 0.071 ### ### 30,046 ### ### ### 0.0
2002-Nov-08 Fri 0.077 0.077 0.077 0.077 0 0.0
2002-Nov-07 Thu 0.077 0.077 0.077 0.077 8,129 625 77.3 77.3 0.0
2002-Nov-06 Wed ### ### 0.077 0.077 ### ### 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### 16,871 0 ### ### 0.0
2002-Oct-30 Wed 0.085 0.085 ### ### ### ### 0.0
2002-Oct-29 Tue 0.085 0.085 0.085 0.085 4,249 ### ### ### ###
2002-Oct-28 Mon 0.085 0.085 0.085 0.085 73.4 73.4 ###
2002-Oct-25 Fri 0.085 0.085 0.085 0.085 0 ###
2002-Oct-24 Thu 0.085 0.085 0.085 0.085 ### ### ###
2002-Oct-23 Wed 0.089 0.089 0.082 0.085 ### ### ###
2002-Oct-22 Tue ### ### ### ### 73.3 73.3 0.0
2002-Oct-21 Mon 0.082 0.082 ### ### ### ### 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### 0.081 ### ### 121,123 ### ### ### 0.0
2002-Oct-16 Wed ### ### 0.079 0.079 12,540 ### ### ### 0.0
2002-Oct-15 Tue 0.077 0.077 0.077 0.077 ### ### 0.0
2002-Oct-14 Mon 0.075 0.077 0.075 0.077 90.5 90.5 0.0
2002-Oct-11 Fri ### 0.075 ### 0.074 46,373 ### ### ### 0.0
2002-Oct-10 Thu ### ### ### ### 1.2 1.2 0.0
2002-Oct-09 Wed 0.085 0.085 0.085 0.085 ### ### ###
2002-Oct-08 Tue 0.085 0.085 0.085 0.085 0 ###
2002-Oct-07 Mon 0.087 0.087 0.085 0.085 4,976 427 ### ### ###
2002-Oct-04 Fri 0.088 0.088 0.087 0.087 19.0 19.0 ###
2002-Oct-03 Thu 0.085 0.088 0.085 0.088 93.1 93.1 ###
2002-Oct-02 Wed ### ### ### ### 3,477 0 ### ### 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 68.1 68.1 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 81.0 81.0 0.0
2002-Sep-24 Tue ### ### ### ### 82.4 82.4 0.0
2002-Sep-23 Mon ### ### ### ### 95.1 95.1 0.0
2002-Sep-20 Fri ### ### ### ### 49,550 0 ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 79.1 79.1 0.0
2002-Sep-18 Wed ### ### ### ### 310,024 0 1.8 1.8 0.0
2002-Sep-17 Tue ### ### ### ### 57,086 0 ### ### 0.0
2002-Sep-16 Mon ### ### ### ### 109,940 0 ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 1.1 1.1 0.0
2002-Sep-12 Thu 0.125 0.125 0.125 0.125 0 0.0
2002-Sep-11 Wed 0.125 0.125 0.125 0.125 66.6 66.6 0.0
2002-Sep-10 Tue ### ### 0.125 0.125 9.6 9.6 0.0
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri ### ### ### ### 46 0 ### ### 0.0
2002-Sep-05 Thu ### ### ### ### ### ### 0.0
2002-Sep-04 Wed 0.125 0.125 ### ### 2.2 2.2 0.0
2002-Sep-03 Tue 0.125 0.125 ### ### ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### 251,372 0 ### ### 0.0
2002-Aug-28 Wed ### ### 0.125 0.125 35,376 ### ### ### 0.0
2002-Aug-27 Tue 0.125 0.125 0.125 0.125 6,288 786 72.5 72.5 0.0
2002-Aug-26 Mon ### ### 0.125 0.125 8.2 8.2 0.0
2002-Aug-23 Fri ### ### ### ### 72.1 72.1 0.0
2002-Aug-22 Thu 0.145 0.145 0.145 0.145 3,449 ### ### ### ###
2002-Aug-21 Wed ### 0.145 0.125 0.145 96.9 96.9 ###
2002-Aug-20 Tue ### 0.155 ### 0.155 ### ### ###
2002-Aug-19 Mon ### ### ### ### 24,049 0 ### ### 0.0
2002-Aug-16 Fri ### 0.155 ### ### 7.1 7.1 0.0
2002-Aug-15 Thu 0.145 0.155 ### ### 20,545 ### 6.8 6.8 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue ### 0.145 ### 0.145 92.5 92.5 ###
2002-Aug-12 Mon 0.155 0.155 0.145 ### ### ### 0.0
2002-Aug-09 Fri 0.155 0.155 ### ### ### ### 0.0
2002-Aug-08 Thu ### ### ### ### 101,546 0 ### ### 0.0
2002-Aug-07 Wed ### ### 0.155 0.155 8.6 8.6 ###
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon ### 0.155 0.145 0.145 39,250 5,887 ### ### ###
2002-Aug-02 Fri 0.155 0.155 ### ### ### ### 0.0
2002-Aug-01 Thu 0.155 ### 0.155 ### ### ### 0.0
2002-Jul-31 Wed ### 0.155 ### 0.155 91.7 91.7 ###
2002-Jul-30 Tue ### ### ### ### 71.7 71.7 0.0
2002-Jul-29 Mon ### 0.155 ### 0.155 126,650 ### 91.2 91.2 ###
2002-Jul-26 Fri 0.155 0.155 ### ### ### ### 0.0
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed ### ### ### ### ### ### 0.0
2002-Jul-23 Tue ### 0.175 ### ### 111,250 ### ### ### 0.0
2002-Jul-22 Mon ### ### ### ### 66.0 66.0 0.0
2002-Jul-19 Fri 0.155 ### 0.155 0.155 ### ### ###
2002-Jul-18 Thu 0.155 0.155 ### ### ### ### 0.0
2002-Jul-17 Wed ### ### 0.155 0.155 29,727 ### 2.5 2.5 ###
2002-Jul-16 Tue ### ### 0.155 0.155 21,977 ### 14.0 14.0 ###
2002-Jul-15 Mon ### 0.155 ### 0.155 8,047 623 94.2 94.2 ###
2002-Jul-12 Fri ### ### ### ### 73.0 73.0 0.0
2002-Jul-11 Thu ### ### 0.155 0.155 4.1 4.1 ###
2002-Jul-10 Wed 0.145 ### 0.145 ### ### ### 0.0
2002-Jul-09 Tue 0.145 0.145 0.145 0.145 0 ###
2002-Jul-08 Mon ### 0.145 ### 0.145 ### ### ###
2002-Jul-05 Fri 0.145 0.145 0.145 0.145 69.2 69.2 ###
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 75.8 75.8 0.0
2002-Jul-02 Tue ### ### ### ### 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### ### 71.8 71.8 0.0
2002-Jun-28 Fri ### ### ### ### 63.2 63.2 0.0
2002-Jun-27 Thu 0.125 ### 0.125 ### ### ### 0.0
2002-Jun-26 Wed ### ### 0.125 0.125 ### ### 0.0
2002-Jun-25 Tue ### ### 0.125 ### 16.7 16.7 0.0
2002-Jun-24 Mon ### ### 0.125 0.125 5.0 5.0 0.0
2002-Jun-21 Fri 0.125 ### 0.125 ### ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 73.2 73.2 0.0
2002-Jun-19 Wed ### ### ### ### 78.0 78.0 0.0
2002-Jun-18 Tue 0.145 0.145 ### ### 38,074 ### 4.0 4.0 0.0
2002-Jun-17 Mon 0.145 ### ### ### 14.2 14.2 0.0
2002-Jun-14 Fri 0.145 0.145 0.145 0.145 ### ### ###
2002-Jun-13 Thu 0.145 0.145 0.145 0.145 75.4 75.4 ###
2002-Jun-12 Wed ### ### ### ### 76,229 0 ### ### 0.0
2002-Jun-11 Tue ### ### 0.155 ### ### ### 0.0
2002-Jun-07 Fri 0.155 ### 0.155 ### 87.9 87.9 0.0
2002-Jun-06 Thu 0.155 ### ### 0.155 ### ### ###
2002-Jun-05 Wed ### ### 0.155 0.155 86,444 ### 12.1 12.1 ###
2002-Jun-04 Tue ### ### ### ### ### ### 0.0
2002-Jun-03 Mon ### ### ### ### 89.5 89.5 0.0
2002-May-31 Fri ### ### ### ### 13.3 13.3 0.0
2002-May-30 Thu ### ### ### ### 136,884 0 ### ### 0.0
2002-May-29 Wed 0.155 ### ### ### ### ### 0.0
2002-May-28 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-27 Mon ### ### 0.145 ### 43,546 3,157 72.4 72.4 0.0
2002-May-24 Fri 0.145 ### 0.145 0.145 65.4 65.4 ###
2002-May-23 Thu 0.145 0.145 0.145 0.145 0 ###
2002-May-22 Wed ### 0.145 ### 0.145 ### ### ###
2002-May-21 Tue ### ### ### ### 76.9 76.9 0.0
2002-May-20 Mon 0.145 0.145 0.145 0.145 31,344 4,544 ### ### ###
2002-May-17 Fri ### 0.145 ### ### ### ### 0.0
2002-May-16 Thu ### ### ### ### 45,278 0 68.4 68.4 0.0
2002-May-15 Wed 0.145 0.145 0.145 0.145 0 ###
2002-May-14 Tue 0.145 0.145 ### 0.145 73.0 73.0 ###
2002-May-13 Mon ### ### ### ### 79.4 79.4 0.0
2002-May-10 Fri ### ### ### ### 27,250 0 9.8 9.8 0.0
2002-May-09 Thu ### ### ### ### 258,129 0 5.8 5.8 0.0
2002-May-08 Wed ### ### 0.155 0.155 ### ### ###
2002-May-07 Tue ### ### 0.145 ### 97.1 97.1 0.0
2002-May-06 Mon ### 0.155 ### 0.145 231,121 ### 92.9 92.9 ###
2002-May-03 Fri ### ### ### ### 11.1 11.1 0.0
2002-May-02 Thu ### ### ### ### 74.7 74.7 0.0
2002-May-01 Wed 0.125 ### 0.125 ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### ### ### 0.0
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri 0.125 0.125 0.125 0.125 68.8 68.8 0.0
2002-Apr-24 Wed ### 0.125 ### ### ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 75.1 75.1 0.0
2002-Apr-22 Mon ### ### ### ### 0 0.0
2002-Apr-19 Fri 0.125 ### ### ### ### ### 0.0
2002-Apr-18 Thu ### ### ### ### 0 0.0
2002-Apr-17 Wed ### ### ### ### 0 0.0
2002-Apr-16 Tue ### ### ### ### 99.6 99.6 0.0
2002-Apr-15 Mon ### ### ### ### ### ### 0.0
2002-Apr-12 Fri ### ### ### ### ### ### 0.0
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed ### ### ### ### ### ### 0.0
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon ### ### ### ### ### ### 0.0
2002-Apr-05 Fri ### ### ### ### 32,828 0 96.6 96.6 0.0
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue ### ### ### ### ### ### 0.0
2002-Mar-28 Thu ### ### ### ### 5,020 0 ### ### 0.0
2002-Mar-27 Wed ### ### ### ### 2.8 2.8 0.0
2002-Mar-26 Tue ### 0.125 ### 0.125 94.0 94.0 0.0
2002-Mar-25 Mon ### 0.125 ### ### 72.2 72.2 0.0
2002-Mar-22 Fri ### ### ### ### 66.9 66.9 0.0
2002-Mar-21 Thu ### ### ### ### 60,046 0 ### ### 0.0
2002-Mar-20 Wed 0.125 0.125 ### ### 8.2 8.2 0.0
2002-Mar-19 Tue ### ### ### ### 71.9 71.9 0.0
2002-Mar-18 Mon 0.125 0.125 ### ### 52,458 3,278 10.1 10.1 0.0
2002-Mar-15 Fri ### ### 0.125 0.125 3.5 3.5 0.0
2002-Mar-14 Thu ### ### ### ### ### ### 0.0
2002-Mar-13 Wed ### ### ### ### ### ### 0.0
2002-Mar-12 Tue ### ### ### ### 46,976 0 ### ### 0.0
2002-Mar-11 Mon 0.145 0.145 ### ### 9.2 9.2 0.0
2002-Mar-08 Fri ### ### ### ### 112,046 0 ### ### 0.0
2002-Mar-07 Thu 0.148 0.148 ### ### 5.2 5.2 0.0
2002-Mar-06 Wed 0.125 ### 0.125 ### 58,982 3,686 ### ### 0.0
2002-Mar-05 Tue ### ### 0.125 0.125 ### ### 0.0
2002-Mar-04 Mon 0.125 ### 0.125 0.125 51,028 3,189 ### ### 0.0
2002-Mar-01 Fri 0.125 0.125 ### 0.125 67.2 67.2 0.0
2002-Feb-28 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2002-Feb-27 Wed 0.125 0.125 ### ### ### ### 0.0
2002-Feb-26 Tue ### ### ### ### 20,655 0 94.1 94.1 0.0
2002-Feb-25 Mon ### ### ### ### 60,752 0 74.1 74.1 0.0
2002-Feb-22 Fri ### ### ### ### 376,356 0 6.6 6.6 0.0
2002-Feb-21 Thu 0.126 0.126 ### 0.125 ### ### 0.0
2002-Feb-20 Wed ### 0.125 ### 0.125 87,046 5,440 ### ### 0.0
2002-Feb-19 Tue 0.125 ### ### 0.125 ### ### 0.0
2002-Feb-18 Mon ### ### ### ### 1.4 1.4 0.0
2002-Feb-15 Fri ### ### ### ### 91.1 91.1 0.0
2002-Feb-14 Thu ### ### ### ### 5,926 0 70.7 70.7 0.0
2002-Feb-13 Wed ### ### ### ### ### ### 0.0
2002-Feb-12 Tue ### ### ### ### 15,675 0 ### ### 0.0
2002-Feb-11 Mon 0.147 0.147 ### ### 157,028 11,541 ### ### 0.0
2002-Feb-08 Fri ### ### ### ### ### ### 0.0
2002-Feb-07 Thu ### ### ### ### 179,680 0 ### ### 0.0
2002-Feb-06 Wed ### ### ### ### 0 0.0
2002-Feb-05 Tue ### ### ### ### 70.2 70.2 0.0
2002-Feb-04 Mon ### ### ### ### 69.3 69.3 0.0
2002-Feb-01 Fri 0.145 0.145 ### ### 12.0 12.0 0.0
2002-Jan-31 Thu ### ### ### ### 66.2 66.2 0.0
2002-Jan-30 Wed ### ### 0.145 0.145 ### ### ###
2002-Jan-29 Tue 0.153 0.153 0.145 0.145 ### ### ###
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 113,228 0 96.0 96.0 0.0
2002-Jan-24 Thu ### ### ### ### 188,428 0 ### ### 0.0
2002-Jan-23 Wed 0.155 0.155 ### ### 399,572 ### 1.9 1.9 0.0
2002-Jan-22 Tue ### ### ### 0.155 ### ### ###
2002-Jan-21 Mon ### ### ### ### 67.9 67.9 0.0
2002-Jan-18 Fri ### ### ### ### 71.0 71.0 0.0
2002-Jan-17 Thu ### ### 0.155 0.155 ### ### ###
2002-Jan-16 Wed ### ### 0.155 ### 47,250 ### ### ### 0.0
2002-Jan-15 Tue ### ### ### ### 611,683 0 ### ### 0.0
2002-Jan-14 Mon 0.176 0.176 ### ### 2.0 2.0 0.0
2002-Jan-11 Fri ### 0.175 ### 0.175 43,546 ### ### ### 0.0
2002-Jan-10 Thu 0.175 0.175 ### ### 229,951 20,120 ### ### 0.0
2002-Jan-09 Wed 0.175 ### 0.175 ### 88.2 88.2 0.0
2002-Jan-08 Tue ### 0.185 ### 0.175 459,126 ### 13.1 13.1 0.0
2002-Jan-07 Mon ### ### ### ### 1,350,878 0 ### ### 0.0
2002-Jan-04 Fri 0.155 0.175 0.155 ### ### ### 0.0
2002-Jan-03 Thu 0.155 ### ### ### ### ### 0.0
2002-Jan-02 Wed ### ### ### ### 28,159 0 ### ### 0.0
2001-Dec-31 Mon 0.155 ### 0.145 ### 93,550 6,782 ### ### 0.0
2001-Dec-28 Fri ### ### ### ### ### ### 0.0
2001-Dec-27 Thu ### ### ### ### 3.6 3.6 0.0
2001-Dec-24 Mon ### ### ### ### 186,575 0 ### ### 0.0
2001-Dec-21 Fri ### ### 0.155 0.155 ### ### ###
2001-Dec-20 Thu ### ### ### ### 52,825 0 73.3 73.3 0.0
2001-Dec-19 Wed 0.155 ### 0.155 0.155 197,757 15,326 ### ### ###
2001-Dec-18 Tue ### ### ### ### 38,354 0 ### ### 0.0
2001-Dec-17 Mon ### ### 0.155 0.155 6.0 6.0 ###
2001-Dec-14 Fri 0.151 0.155 ### 0.155 111,248 8,621 88.4 88.4 ###
2001-Dec-13 Thu 0.125 0.145 0.125 0.145 176,987 ### ### ### ###
2001-Dec-12 Wed ### ### ### ### 32,750 0 8.5 8.5 0.0
2001-Dec-11 Tue ### 0.145 ### ### 50,680 3,674 ### ### 0.0
2001-Dec-10 Mon ### ### ### ### 70.5 70.5 0.0
2001-Dec-07 Fri ### ### ### ### 50,941 0 ### ### 0.0
2001-Dec-06 Thu ### ### ### ### 58,843 0 10.7 10.7 0.0
2001-Dec-05 Wed 0.145 0.145 ### ### 4.7 4.7 0.0
2001-Dec-04 Tue ### ### ### ### ### ### 0.0
2001-Dec-03 Mon ### ### 0.145 ### 188,759 13,685 78.1 78.1 0.0
2001-Nov-30 Fri ### ### ### ### 283,646 0 93.2 93.2 0.0
2001-Nov-29 Thu ### ### ### ### 0 0.0
2001-Nov-28 Wed ### ### ### ### 90.9 90.9 0.0
2001-Nov-27 Tue ### ### ### ### 89.7 89.7 0.0
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 9,954 0 66.4 66.4 0.0
2001-Nov-22 Thu ### ### ### ### 94.8 94.8 0.0
2001-Nov-21 Wed 0.125 ### 0.125 0.125 70.3 70.3 0.0
2001-Nov-20 Tue 0.145 0.145 0.125 ### 296,248 ### ### ### 0.0
2001-Nov-19 Mon ### ### ### ### 95.4 95.4 0.0
2001-Nov-16 Fri ### ### ### ### 237,989 0 ### ### 0.0
2001-Nov-15 Thu ### ### ### ### 94.2 94.2 0.0
2001-Nov-14 Wed 0.086 ### 0.086 ### 66,723 ### ### ### 0.0
2001-Nov-13 Tue ### ### ### ### 105,277 0 17.7 17.7 0.0
2001-Nov-12 Mon ### ### ### ### 5,444 0 88.1 88.1 0.0
2001-Nov-09 Fri ### ### ### ### 69.1 69.1 0.0
2001-Nov-08 Thu ### ### ### ### 50,373 0 9.9 9.9 0.0
2001-Nov-07 Wed ### ### ### ### 74.3 74.3 0.0
2001-Nov-06 Tue ### ### ### ### ### ### 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 71.2 71.2 0.0
2001-Oct-31 Wed ### ### ### ### 1.6 1.6 0.0
2001-Oct-30 Tue ### ### ### ### 17,447 0 ### ### 0.0
2001-Oct-29 Mon ### ### ### ### 70.1 70.1 0.0
2001-Oct-26 Fri ### ### ### ### 93.5 93.5 0.0
2001-Oct-25 Thu ### ### ### ### 66.8 66.8 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue 0.085 0.085 0.085 0.085 ### ### ###
2001-Oct-22 Mon 0.085 0.085 0.085 0.085 72.0 72.0 ###
2001-Oct-19 Fri 0.082 0.082 0.082 0.082 72.6 72.6 0.0
2001-Oct-18 Thu 0.082 0.082 0.082 0.082 0 0.0
2001-Oct-17 Wed 0.082 0.082 0.082 0.082 55,046 ### 67.0 67.0 0.0
2001-Oct-16 Tue 0.082 0.082 0.082 0.082 0 0.0
2001-Oct-15 Mon 0.085 ### 0.082 0.082 10,056 ### ### ### 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 72.8 72.8 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 195,540 0 ### ### 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 73.4 73.4 0.0
2001-Oct-02 Tue ### ### ### ### 62.2 62.2 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 61.2 61.2 0.0
2001-Sep-27 Thu 0.085 0.085 0.082 0.082 ### ### 0.0
2001-Sep-26 Wed ### ### ### 0.085 95,040 0 ### ### ###
2001-Sep-25 Tue ### ### ### ### 8.3 8.3 0.0
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 78.9 78.9 0.0
2001-Sep-19 Wed ### ### ### ### 63.8 63.8 0.0
2001-Sep-18 Tue ### ### ### ### 92.7 92.7 0.0
2001-Sep-17 Mon ### ### ### ### ### ### 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 16.6 16.6 0.0
2001-Sep-11 Tue ### ### ### ### 70.7 70.7 0.0
2001-Sep-10 Mon ### ### ### ### 69.4 69.4 0.0
2001-Sep-07 Fri ### ### ### ### 5,070 0 98.8 98.8 0.0
2001-Sep-06 Thu 0.125 0.125 ### ### ### ### 0.0
2001-Sep-05 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2001-Aug-31 Fri ### ### 0.125 ### ### ### 0.0
2001-Aug-30 Thu ### ### ### ### ### ### 0.0
2001-Aug-29 Wed 0.144 0.145 ### ### 1,485 ### 5.8 5.8 0.0
2001-Aug-28 Tue ### ### 0.125 0.145 13.4 13.4 ###
2001-Aug-27 Mon ### ### 0.145 ### 70.7 70.7 0.0
2001-Aug-24 Fri ### ### ### 0.145 129,742 0 ### ### ###
2001-Aug-23 Thu ### ### 0.155 0.155 156,442 12,124 ### ### ###
2001-Aug-22 Wed ### ### ### ### 97.1 97.1 0.0
2001-Aug-21 Tue 0.175 0.175 ### ### 288,052 ### 2.9 2.9 0.0
2001-Aug-20 Mon 0.175 0.175 ### 0.175 276,075 24,156 81.0 81.0 0.0
2001-Aug-17 Fri ### ### ### ### 623,278 0 93.8 93.8 0.0
2001-Aug-16 Thu ### 0.175 ### 0.175 ### ### 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-26 21:57:55 thru 2025-07-26 21:57:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000