Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Jun-14 04:43:01 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RLF) RLF AGTECH LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for RLF    Limits Next Section


Company Details for (RLF) RLF AGTECH LTD

Listing Code RLF
Listing Name RLF AGTECH LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for RLF .. Wednesday 21st August 2024

RLF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.025 1 1.0
MAX 0.25 3,361,321 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RLF    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (RLF) RLF AGTECH LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jan-27 Fri ### ### ### ### 74,556 0 89.2 89.2 0.0
2023-Jan-25 Wed ### ### ### ### 0 0.0
2023-Jan-24 Tue ### ### ### ### 0 0.0
2023-Jan-23 Mon ### ### ### ### 0 0.0
2023-Jan-20 Fri ### ### ### ### ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 70.1 70.1 0.0
2023-Jan-18 Wed ### ### ### ### 0 0.0
2023-Jan-17 Tue ### ### ### ### 22,483 0 ### ### 0.0
2023-Jan-16 Mon ### 0.175 ### ### 252,673 ### ### ### 0.0
2023-Jan-13 Fri ### 0.155 ### 0.155 ### ### ###
2023-Jan-12 Thu ### ### ### ### ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 95.5 95.5 0.0
2023-Jan-10 Tue ### ### ### ### 31,188 0 ### ### 0.0
2023-Jan-09 Mon ### ### ### ### 2 0 ### ### 0.0
2023-Jan-06 Fri 0.155 ### 0.155 ### 84.2 84.2 0.0
2023-Jan-05 Thu ### ### ### ### 3.3 3.3 0.0
2023-Jan-04 Wed ### ### ### ### 31,188 0 61.4 61.4 0.0
2023-Jan-03 Tue ### ### ### ### 182,088 0 1.7 1.7 0.0
2022-Dec-30 Fri 0.155 0.155 0.155 0.155 0 ###
2022-Dec-29 Thu 0.155 0.155 0.155 0.155 0 ###
2022-Dec-28 Wed 0.155 0.155 0.155 0.155 0 ###
2022-Dec-23 Fri ### ### 0.155 0.155 30,185 ### ### ### ###
2022-Dec-22 Thu ### ### ### ### 70,059 0 5.8 5.8 0.0
2022-Dec-21 Wed ### ### ### ### 62.2 62.2 0.0
2022-Dec-20 Tue ### ### ### ### ### ### 0.0
2022-Dec-19 Mon 0.175 0.175 0.175 0.175 71,646 ### ### ### 0.0
2022-Dec-16 Fri ### ### 0.175 0.175 ### ### 0.0
2022-Dec-15 Thu ### ### 0.175 ### 63,020 ### ### ### 0.0
2022-Dec-14 Wed 0.175 0.185 0.175 ### 59,753 10,755 88.4 88.4 0.0
2022-Dec-13 Tue 0.185 0.185 0.175 0.175 8.3 8.3 0.0
2022-Dec-12 Mon 0.185 0.185 0.185 0.185 ### ### ###
2022-Dec-09 Fri ### ### ### 0.185 ### ### ###
2022-Dec-08 Thu ### ### ### ### 34,286 0 75.9 75.9 0.0
2022-Dec-07 Wed ### ### ### ### 3,097,623 0 73.2 73.2 0.0
2022-Dec-06 Tue 0.155 ### ### ### ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 306,874 0 7.3 7.3 0.0
2022-Dec-02 Fri ### ### ### ### 0 0.0
2022-Dec-01 Thu ### ### ### ### 173 0 68.1 68.1 0.0
2022-Nov-30 Wed ### ### ### ### 60.7 60.7 0.0
2022-Nov-29 Tue ### ### ### ### ### ### 0.0
2022-Nov-28 Mon ### ### ### ### 0 0.0
2022-Nov-25 Fri ### ### ### ### 0 0.0
2022-Nov-24 Thu ### ### ### ### 6,173 0 71.3 71.3 0.0
2022-Nov-23 Wed 0.155 0.155 0.155 0.155 71.3 71.3 ###
2022-Nov-22 Tue 0.155 0.155 ### ### 15.0 15.0 0.0
2022-Nov-21 Mon ### ### 0.155 0.155 ### ### ###
2022-Nov-18 Fri ### 0.185 ### ### 435,324 ### 15.6 15.6 0.0
2022-Nov-17 Thu ### ### ### ### ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 71.8 71.8 0.0
2022-Nov-15 Tue ### ### ### ### 65,947 0 ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 59,451 0 86.4 86.4 0.0
2022-Nov-11 Fri 0.175 ### 0.175 ### 30,986 ### 85.0 85.0 0.0
2022-Nov-10 Thu ### ### ### ### 70.9 70.9 0.0
2022-Nov-09 Wed ### ### ### ### ### ### 0.0
2022-Nov-08 Tue ### ### 0.155 ### ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 8.1 8.1 0.0
2022-Nov-04 Fri ### ### ### ### 312,228 0 ### ### 0.0
2022-Nov-03 Thu ### ### ### ### 69.6 69.6 0.0
2022-Nov-02 Wed ### ### ### ### 0 0.0
2022-Nov-01 Tue ### ### ### ### 67,475 0 ### ### 0.0
2022-Oct-31 Mon ### ### 0.145 ### ### ### 0.0
2022-Oct-28 Fri ### ### ### ### ### ### 0.0
2022-Oct-27 Thu ### ### ### ### 66.3 66.3 0.0
2022-Oct-26 Wed ### ### ### ### ### ### 0.0
2022-Oct-25 Tue 0.175 0.175 ### ### ### ### 0.0
2022-Oct-24 Mon ### ### ### ### 386,679 0 88.2 88.2 0.0
2022-Oct-21 Fri ### ### ### ### 89.0 89.0 0.0
2022-Oct-20 Thu ### ### ### ### 5,882 0 79.0 79.0 0.0
2022-Oct-19 Wed ### ### ### ### ### ### 0.0
2022-Oct-18 Tue ### ### ### ### ### ### 0.0
2022-Oct-17 Mon 0.155 0.155 0.155 0.155 0 ###
2022-Oct-14 Fri ### 0.155 ### 0.155 98.8 98.8 ###
2022-Oct-13 Thu 0.145 0.145 0.145 0.145 70.7 70.7 ###
2022-Oct-12 Wed 0.145 0.145 0.145 0.145 7,549 ### ### ### ###
2022-Oct-11 Tue 0.145 0.145 0.145 0.145 16,676 ### 77.2 77.2 ###
2022-Oct-10 Mon 0.155 0.155 ### ### 16.7 16.7 0.0
2022-Oct-07 Fri ### ### ### ### 3.9 3.9 0.0
2022-Oct-06 Thu ### ### ### ### 0 0.0
2022-Oct-05 Wed ### ### ### ### 62.6 62.6 0.0
2022-Oct-04 Tue 0.145 0.145 0.145 0.145 0 ###
2022-Oct-03 Mon 0.145 0.145 0.145 0.145 0 ###
2022-Sep-30 Fri ### ### 0.145 0.145 21,149 ### 13.9 13.9 ###
2022-Sep-29 Thu ### 0.155 0.145 ### 86,447 ### ### ### 0.0
2022-Sep-28 Wed ### ### 0.145 0.145 208,022 15,081 ### ### ###
2022-Sep-27 Tue ### ### ### ### ### ### 0.0
2022-Sep-26 Mon ### ### ### ### 133,141 0 79.6 79.6 0.0
2022-Sep-23 Fri ### ### ### ### 83.2 83.2 0.0
2022-Sep-21 Wed ### ### ### ### 55 0 77.5 77.5 0.0
2022-Sep-20 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2022-Sep-19 Mon ### 0.175 ### 0.175 91.8 91.8 0.0
2022-Sep-16 Fri ### ### ### ### 76.0 76.0 0.0
2022-Sep-15 Thu ### ### ### ### 53,075 0 ### ### 0.0
2022-Sep-14 Wed 0.145 ### 0.145 ### 63,940 ### ### ### 0.0
2022-Sep-13 Tue ### ### ### ### 2,671 0 63.3 63.3 0.0
2022-Sep-12 Mon ### ### ### ### 71.4 71.4 0.0
2022-Sep-09 Fri ### ### ### ### 60.6 60.6 0.0
2022-Sep-08 Thu ### ### ### ### 0 0.0
2022-Sep-07 Wed ### ### ### ### 0 0.0
2022-Sep-06 Tue 0.145 0.145 ### ### 13.3 13.3 0.0
2022-Sep-05 Mon 0.155 0.155 ### ### 50,529 ### 18.3 18.3 0.0
2022-Sep-02 Fri ### ### ### 0.155 126,858 0 ### ### ###
2022-Sep-01 Thu ### ### ### ### 575 0 76.8 76.8 0.0
2022-Aug-31 Wed ### ### ### 0.1575 31,923 0 ### ### ###
2022-Aug-30 Tue ### ### ### ### 48,420 0 60.9 60.9 0.0
2022-Aug-29 Mon ### ### 0.155 ### 71.2 71.2 0.0
2022-Aug-26 Fri ### ### ### ### 66.9 66.9 0.0
2022-Aug-25 Thu ### ### ### ### 84,381 0 65.2 65.2 0.0
2022-Aug-24 Wed 0.155 ### 0.1475 ### 533,541 39,348 13.8 13.8 0.0
2022-Aug-23 Tue ### ### 0.155 0.155 161,087 12,484 3.8 3.8 ###
2022-Aug-22 Mon ### ### ### ### ### ### 0.0
2022-Aug-19 Fri ### 0.175 ### ### 267,578 ### ### ### 0.0
2022-Aug-18 Thu 0.155 0.155 0.155 0.155 74.2 74.2 ###
2022-Aug-17 Wed ### ### ### ### 0 0.0
2022-Aug-16 Tue ### ### ### ### 73.0 73.0 0.0
2022-Aug-15 Mon ### ### ### ### 82,454 0 ### ### 0.0
2022-Aug-12 Fri ### ### ### ### 50,446 0 ### ### 0.0
2022-Aug-11 Thu ### ### ### ### 14.3 14.3 0.0
2022-Aug-10 Wed ### ### ### ### ### ### 0.0
2022-Aug-09 Tue ### ### ### ### 25,856 0 ### ### 0.0
2022-Aug-08 Mon 0.175 ### ### 0.175 206,226 0 ### ### 0.0
2022-Aug-05 Fri ### ### ### ### 5.1 5.1 0.0
2022-Aug-04 Thu 0.175 0.1775 0.175 0.1775 ### ### 0.0
2022-Aug-03 Wed ### ### 0.175 ### 63.0 63.0 0.0
2022-Aug-02 Tue ### 0.185 ### ### 673,888 ### ### ### 0.0
2022-Aug-01 Mon ### ### ### ### 1,272,322 0 2.7 2.7 0.0
2022-Jul-29 Fri ### ### ### ### 63.7 63.7 0.0
2022-Jul-28 Thu ### ### ### ### 92.3 92.3 0.0
2022-Jul-27 Wed ### ### ### ### 266,286 0 65.7 65.7 0.0
2022-Jul-26 Tue ### ### ### ### 68.9 68.9 0.0
2022-Jul-25 Mon 0.145 0.145 0.145 0.145 0 ###
2022-Jul-22 Fri 0.145 0.145 0.145 0.145 84,426 12,241 67.3 67.3 ###
2022-Jul-21 Thu 0.145 0.145 0.145 0.145 ### ### ###
2022-Jul-20 Wed 0.145 0.145 0.145 0.145 ### ### ###
2022-Jul-19 Tue 0.1275 ### 0.1275 ### 511,386 ### ### ### 0.0
2022-Jul-18 Mon 0.125 0.125 ### ### 114,840 7,177 ### ### 0.0
2022-Jul-15 Fri ### 0.125 ### 0.125 143,029 ### ### ### 0.0
2022-Jul-14 Thu ### ### ### ### 0 0.0
2022-Jul-13 Wed ### ### ### ### ### ### 0.0
2022-Jul-12 Tue ### ### ### ### ### ### 0.0
2022-Jul-11 Mon ### ### ### ### 82.2 82.2 0.0
2022-Jul-08 Fri ### ### ### ### 132,220 0 60.8 60.8 0.0
2022-Jul-07 Thu ### ### 0.1175 ### 68.5 68.5 0.0
2022-Jul-06 Wed ### ### ### ### 66.0 66.0 0.0
2022-Jul-05 Tue ### ### ### ### 62.2 62.2 0.0
2022-Jul-04 Mon ### 0.125 ### 0.125 131,179 ### ### ### 0.0
2022-Jul-01 Fri ### ### ### ### 62.9 62.9 0.0
2022-Jun-30 Thu ### ### ### ### 18.0 18.0 0.0
2022-Jun-29 Wed ### 0.125 ### 0.125 ### ### 0.0
2022-Jun-28 Tue ### ### ### ### ### ### 0.0
2022-Jun-27 Mon ### ### ### ### 146,756 0 6.4 6.4 0.0
2022-Jun-24 Fri ### ### ### ### 5,653 0 ### ### 0.0
2022-Jun-23 Thu ### ### ### ### 287,226 0 1.3 1.3 0.0
2022-Jun-22 Wed ### ### ### ### 37,223 0 78.6 78.6 0.0
2022-Jun-21 Tue 0.125 ### ### ### 87.4 87.4 0.0
2022-Jun-20 Mon ### ### ### ### 0 0.0
2022-Jun-17 Fri ### ### ### ### 118,348 0 ### ### 0.0
2022-Jun-16 Thu ### ### ### ### ### ### 0.0
2022-Jun-15 Wed ### ### ### ### 4.2 4.2 0.0
2022-Jun-14 Tue 0.145 0.145 ### ### 37.0 37.0 0.0
2022-Jun-10 Fri 0.145 0.145 0.145 0.145 3,455 ### ### ### ###
2022-Jun-09 Thu ### ### ### 0.145 93.6 93.6 ###
2022-Jun-08 Wed ### ### ### ### 587,876 0 ### ### 0.0
2022-Jun-07 Tue ### ### ### ### ### ### 0.0
2022-Jun-06 Mon ### ### ### ### 0 0.0
2022-Jun-03 Fri ### ### ### ### 411,771 0 69.6 69.6 0.0
2022-Jun-02 Thu ### ### ### ### 0 0.0
2022-Jun-01 Wed ### ### ### ### ### ### 0.0
2022-May-31 Tue ### ### ### ### ### ### 0.0
2022-May-30 Mon ### 0.175 ### 0.175 17,328 ### 82.9 82.9 0.0
2022-May-27 Fri ### ### ### ### 100,921 0 ### ### 0.0
2022-May-26 Thu ### ### ### ### 74.4 74.4 0.0
2022-May-25 Wed ### ### ### ### 99.1 99.1 0.0
2022-May-24 Tue ### ### ### ### 74,785 0 9.1 9.1 0.0
2022-May-23 Mon ### ### ### ### 9,125 0 ### ### 0.0
2022-May-20 Fri ### ### ### ### 56.0 56.0 0.0
2022-May-19 Thu ### ### ### ### 85.6 85.6 0.0
2022-May-18 Wed ### 0.175 ### ### ### ### 0.0
2022-May-17 Tue ### ### ### ### 0 0.0
2022-May-16 Mon ### ### ### ### ### ### 0.0
2022-May-13 Fri ### ### ### ### 52.6 52.6 0.0
2022-May-12 Thu ### ### ### ### ### ### 0.0
2022-May-11 Wed 0.175 0.175 ### ### 74,678 ### 3.0 3.0 0.0
2022-May-10 Tue 0.175 0.175 0.175 0.175 86.2 86.2 0.0
2022-May-09 Mon 0.175 0.175 0.175 0.175 86.2 86.2 0.0
2022-May-06 Fri 0.185 0.185 0.175 0.175 9.5 9.5 0.0
2022-May-05 Thu 0.185 ### 0.185 ### 219,025 20,259 83.8 83.8 0.0
2022-May-04 Wed ### ### 0.185 0.185 ### ### ###
2022-May-03 Tue 0.175 0.2 0.175 0.2 99.6 99.6 0.0
2022-May-02 Mon ### ### ### ### 78.3 78.3 0.0
2022-Apr-29 Fri ### ### ### ### 42,750 0 ### ### 0.0
2022-Apr-28 Thu 0.1675 0.175 0.1675 0.175 61,382 ### 91.5 91.5 0.0
2022-Apr-27 Wed ### ### ### ### 306,975 0 6.8 6.8 0.0
2022-Apr-26 Tue ### ### ### ### ### ### 0.0
2022-Apr-22 Fri 0.225 0.225 0.185 0.2 1,426,582 292,449 1.0 1.0 0.0
2022-Apr-21 Thu 0.24 0.25 0.22 0.22 2,923,248 ### 2.6 2.6 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-14 16:43:01 thru 2025-06-14 16:43:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000