(RMC) RESIMAC GROUP LTD Daily Prices Page 2...
TOC    Company Info for RMC    Limits
Company Details for (RMC) RESIMAC GROUP LTD
Listing Code
| RMC
|
Listing Name
| RESIMAC GROUP LTD
|
GICS Sector
| Financial Services
|
ISIN Name
| RIMCAPITAL LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000RMC8 |
Maximum Price date available .. Wednesday 15th May 2024 Latest price with VOLUME for RMC .. Friday 10th November 2023
RMC is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 2.8
| ###
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for RMC    Bottom
End of day Prices (full format), 450 Days for (RMC) RESIMAC GROUP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.12 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 7,582
| 0
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| 1.325
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2022-Jul-28 Thu
| 1.25
| ###
| 1.25
| ###
| 156,280
| 97,675
| 93.8
| 93.8
| 0.0 |
2022-Jul-27 Wed
| 1.27
| 1.27
| ###
| 1.27
|
|
| 65.7
| 65.7
| ### |
2022-Jul-26 Tue
| 1.245
| 1.285
| 1.245
| 1.27
|
|
| ###
| ###
| ### |
2022-Jul-25 Mon
| 1.22
| ###
| 1.2
| 1.22
| 116,255
| 69,753
| 74.1
| 74.1
| 0.1 |
2022-Jul-22 Fri
| 1.185
| 1.22
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2022-Jul-21 Thu
| 1.2
| 1.22
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2022-Jul-20 Wed
| 1.2
| 1.21
| 1.185
| 1.185
|
|
| 21.9
| 21.9
| 0.1 |
2022-Jul-19 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2022-Jul-18 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2022-Jul-15 Fri
| 1.1825
| ###
| ###
| ###
| 13,089
| 0
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| 86.4
| 86.4
| 0.1 |
2022-Jul-13 Wed
| 1.175
| ###
| ###
| 1.175
| 33,551
| 0
| ###
| ###
| ### |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 168,125
| 0
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| 1.23
| 1.185
| 1.2
|
|
| 85.8
| 85.8
| 0.1 |
2022-Jul-08 Fri
| 1.21
| 1.2275
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2022-Jul-07 Thu
| 1.185
| ###
| 1.185
| 1.21
|
|
| 83.2
| 83.2
| ### |
2022-Jul-06 Wed
| ###
| ###
| ###
| 1.2
| 93,386
| 0
| ###
| ###
| 0.1 |
2022-Jul-05 Tue
| ###
| 1.175
| ###
| ###
| 99,240
| ###
| 69.3
| 69.3
| 0.0 |
2022-Jul-04 Mon
| ###
| 1.185
| ###
| ###
| 78,047
| 46,242
| 18.2
| 18.2
| 0.0 |
2022-Jul-01 Fri
| ###
| 1.23
| ###
| 1.21
|
|
| ###
| ###
| ### |
2022-Jun-30 Thu
| ###
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 147,753
| 0
| 17.3
| 17.3
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| 1.185
| 172,455
| 0
| ###
| ###
| 0.1 |
2022-Jun-27 Mon
| 1.21
| ###
| ###
| ###
| 186,542
| 0
| 24.3
| 24.3
| 0.0 |
2022-Jun-24 Fri
| ###
| 1.21
| ###
| 1.2
|
|
| 60.3
| 60.3
| 0.1 |
2022-Jun-23 Thu
| 1.23
| 1.23
| ###
| 1.185
| 163,842
| ###
| ###
| ###
| 0.1 |
2022-Jun-22 Wed
| 1.26
| 1.26
| 1.22
| 1.22
|
|
| 29.8
| 29.8
| 0.1 |
2022-Jun-21 Tue
| 1.23
| 1.26
| 1.22
| 1.25
| 199,424
| 247,285
| ###
| ###
| ### |
2022-Jun-20 Mon
| 1.255
| 1.275
| 1.21
| ###
| 243,585
| 302,654
| 43.3
| 43.3
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| 1.255
| 1.255
| 347,470
| ###
| 11.7
| 11.7
| ### |
2022-Jun-16 Thu
| 1.29
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| 1.2
| ###
| 1.2
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2022-Jun-14 Tue
| 1.25
| 1.25
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| 1.28
| 1.28
|
|
| 9.6
| 9.6
| ### |
2022-Jun-09 Thu
| ###
| ###
| 1.255
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2022-Jun-08 Wed
| 1.385
| ###
| 1.355
| ###
| 227,050
| 153,826
| 30.2
| 30.2
| 0.0 |
2022-Jun-07 Tue
| ###
| 1.41
| 1.375
| 1.41
|
|
| ###
| ###
| ### |
2022-Jun-06 Mon
| ###
| ###
| ###
| 1.4
|
|
| 80.9
| 80.9
| ### |
2022-Jun-03 Fri
| 1.44
| 1.44
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2022-Jun-02 Thu
| 1.46
| 1.46
| 1.42
| 1.43
| 144,554
| 208,157
| 26.6
| 26.6
| 0.1 |
2022-Jun-01 Wed
| 1.45
| 1.4625
| ###
| 1.46
| 160,926
| 117,677
| ###
| ###
| 0.1 |
2022-May-31 Tue
| 1.49
| 1.49
| 1.455
| 1.49
|
|
| ###
| ###
| ### |
2022-May-30 Mon
| ###
| 1.49
| ###
| 1.49
| 146,057
| ###
| 86.3
| 86.3
| ### |
2022-May-27 Fri
| ###
| 1.45
| ###
| 1.42
| 503,083
| ###
| 91.7
| 91.7
| ### |
2022-May-26 Thu
| ###
| 1.4
| ###
| 1.355
|
|
| ###
| ###
| ### |
2022-May-25 Wed
| 1.42
| 1.425
| ###
| 1.385
|
|
| 21.6
| 21.6
| 0.1 |
2022-May-24 Tue
| 1.44
| ###
| 1.42
| 1.42
| 92,185
| 65,451
| 37.8
| 37.8
| ### |
2022-May-23 Mon
| 1.5
| 1.5
| ###
| 1.44
| 198,728
| 149,046
| 15.2
| 15.2
| 0.1 |
2022-May-20 Fri
| 1.5
| 1.545
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2022-May-19 Thu
| 1.51
| 1.54
| 1.4475
| 1.455
| 292,782
| 437,343
| 11.5
| 11.5
| ### |
2022-May-18 Wed
| 1.51
| 1.55
| 1.48
| 1.54
| 300,321
| 454,986
| ###
| ###
| ### |
2022-May-17 Tue
| ###
| ###
| 1.47
| 1.475
|
|
| 15.7
| 15.7
| 0.1 |
2022-May-16 Mon
| 1.55
| 1.58
| 1.5
| 1.525
| 317,774
| 489,371
| ###
| ###
| 0.1 |
2022-May-13 Fri
| 1.5
| 1.52
| ###
| ###
|
|
| 59.7
| 59.7
| 0.0 |
2022-May-12 Thu
| 1.445
| 1.49
| 1.44
| 1.49
|
|
| ###
| ###
| ### |
2022-May-11 Wed
| 1.44
| 1.45
| 1.42
| 1.45
|
|
| ###
| ###
| ### |
2022-May-10 Tue
| 1.4
| 1.44
| ###
| ###
| 514,186
| ###
| 91.5
| 91.5
| 0.0 |
2022-May-09 Mon
| 1.4
| 1.44
| ###
| ###
| 514,186
| ###
| 91.5
| 91.5
| 0.0 |
2022-May-06 Fri
| 1.43
| 1.45
| ###
| ###
| 388,088
| ###
| 30.9
| 30.9
| 0.0 |
2022-May-05 Thu
| 1.59
| 1.59
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2022-May-04 Wed
| 1.57
| ###
| 1.56
| 1.59
| 102,171
| ###
| ###
| ###
| ### |
2022-May-03 Tue
| 1.59
| ###
| ###
| 1.57
|
|
| 37.1
| 37.1
| 0.1 |
2022-May-02 Mon
| ###
| ###
| 1.585
| 1.585
|
|
| 33.6
| 33.6
| ### |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 16,453
| 0
| 39.0
| 39.0
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 166,751
| 0
| 16.3
| 16.3
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| 1.655
| 150,076
| 0
| 49.4
| 49.4
| 0.1 |
2022-Apr-22 Fri
| ###
| ###
| ###
| 1.7
| 53,282
| 0
| 74.1
| 74.1
| ### |
2022-Apr-21 Thu
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 1.7
| ###
| 1.675
| ###
| 87,757
| ###
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| 1.7
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2022-Apr-13 Wed
| ###
| 1.675
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2022-Apr-12 Tue
| 1.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| 1.685
| 1.7
| 1.625
| 1.625
| 205,941
| 342,376
| 19.6
| 19.6
| ### |
2022-Apr-08 Fri
| ###
| 1.72
| 1.685
| 1.685
| 27,283
| 46,449
| ###
| ###
| ### |
2022-Apr-07 Thu
| 1.81
| 1.81
| 1.685
| 1.685
| 170,887
| 298,625
| 5.3
| 5.3
| ### |
2022-Apr-06 Wed
| 1.76
| ###
| 1.75
| 1.8
|
|
| 85.9
| 85.9
| 0.1 |
2022-Apr-05 Tue
| 1.73
| 1.78
| 1.7225
| 1.78
| 105,955
| 185,553
| 88.9
| 88.9
| 0.1 |
2022-Apr-04 Mon
| 1.755
| ###
| 1.7425
| 1.75
| 175,023
| 152,488
| 35.0
| 35.0
| 0.1 |
2022-Apr-01 Fri
| ###
| 1.755
| 1.685
| 1.745
| 115,589
| ###
| ###
| ###
| 0.1 |
2022-Mar-31 Thu
| ###
| 1.76
| ###
| 1.75
|
|
| 72.8
| 72.8
| 0.1 |
2022-Mar-30 Wed
| ###
| 1.78
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2022-Mar-29 Tue
| ###
| 1.73
| 1.655
| 1.725
| 161,829
| ###
| ###
| ###
| ### |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 352,083
| 0
| 81.0
| 81.0
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 187,872
| 0
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| 1.59
| ###
| 1.585
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| 1.58
| ###
| 165,374
| 130,645
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| 1.625
| ###
| 1.625
| 1.655
| 142,140
| 115,488
| 79.5
| 79.5
| 0.1 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 41.1
| 41.1
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| 1.59
| 1.59
|
|
| 7.7
| 7.7
| ### |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 90,055
| 0
| 91.3
| 91.3
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| 1.58
| 1.58
| 131,841
| 104,154
| 12.9
| 12.9
| 0.1 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 125,429
| 0
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 1.655
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 70,941
| 0
| 31.8
| 31.8
| 0.0 |
2022-Mar-10 Thu
| ###
| 1.675
| ###
| ###
| 85,244
| ###
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| 1.58
| ###
| 1.58
| ###
| 252,748
| 199,670
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 405,741
| 0
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| 1.585
| 1.625
|
|
| 27.4
| 27.4
| ### |
2022-Mar-04 Fri
| 1.71
| 1.725
| ###
| ###
|
|
| 50.9
| 50.9
| 0.0 |
2022-Mar-03 Thu
| 1.72
| 1.73
| ###
| 1.71
|
|
| 37.6
| 37.6
| 0.1 |
2022-Mar-02 Wed
| 1.77
| 1.785
| ###
| 1.72
|
|
| 16.6
| 16.6
| 0.1 |
2022-Mar-01 Tue
| 1.79
| 1.79
| 1.75
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2022-Feb-28 Mon
| 1.82
| 1.82
| 1.77
| 1.78
| 83,889
| 150,580
| 29.8
| 29.8
| 0.1 |
2022-Feb-25 Fri
| 1.76
| 1.85
| 1.725
| 1.8
|
|
| 74.4
| 74.4
| 0.1 |
2022-Feb-24 Thu
| ###
| ###
| 1.77
| 1.825
| 104,684
| 92,645
| 37.6
| 37.6
| ### |
2022-Feb-23 Wed
| 1.8
| 1.87
| 1.8
| 1.85
| 40,252
| ###
| 74.8
| 74.8
| 0.1 |
2022-Feb-22 Tue
| 1.945
| 1.945
| ###
| 1.82
|
|
| ###
| ###
| ### |
2022-Feb-21 Mon
| 1.975
| 1.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 34,822
| 0
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| 1.885
| 1.89
| 213,153
| ###
| 40.4
| 40.4
| ### |
2022-Feb-14 Mon
| ###
| ###
| 1.885
| 1.885
|
|
| 30.0
| 30.0
| 0.1 |
2022-Feb-11 Fri
| 1.975
| 1.975
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| 1.985
| 69,122
| 0
| ###
| ###
| ### |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 73,180
| 0
| 83.8
| 83.8
| 0.0 |
2022-Feb-07 Mon
| ###
| 1.9525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| 1.955
| 1.925
| ###
| 52,329
| ###
| 26.4
| 26.4
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| 1.925
| ###
| 106,358
| ###
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| 1.975
| 2
|
|
| 29.6
| 29.6
| 0.1 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 1.8
| ###
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| 1.75
| 1.8
| 1.71
| 1.8
|
|
| 91.6
| 91.6
| 0.1 |
2022-Jan-25 Tue
| 1.78
| 1.78
| 1.72
| 1.73
|
|
| ###
| ###
| ### |
2022-Jan-24 Mon
| 1.825
| 1.855
| ###
| ###
| 168,879
| ###
| 51.9
| 51.9
| 0.0 |
2022-Jan-21 Fri
| 1.88
| 1.88
| 1.825
| ###
|
|
| 42.0
| 42.0
| 0.0 |
2022-Jan-20 Thu
| 1.87
| ###
| 1.85
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2022-Jan-19 Wed
| 1.87
| ###
| 1.86
| 1.87
|
|
| 69.2
| 69.2
| ### |
2022-Jan-18 Tue
| ###
| ###
| 1.86
| 1.86
| 91,477
| 85,073
| ###
| ###
| 0.1 |
2022-Jan-17 Mon
| 1.86
| 1.945
| 1.84
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2022-Jan-14 Fri
| 1.87
| 1.89
| 1.85
| 1.86
| 55,877
| 104,489
| 35.2
| 35.2
| 0.1 |
2022-Jan-13 Thu
| 1.875
| 1.885
| ###
| ###
| 69,242
| ###
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| 1.88
| ###
| 1.855
| 1.86
|
|
| 26.3
| 26.3
| 0.1 |
2022-Jan-11 Tue
| 1.84
| 1.88
| 1.825
| 1.88
| 45,729
| ###
| ###
| ###
| 0.1 |
2022-Jan-10 Mon
| 1.88
| 1.88
| 1.825
| 1.85
|
|
| 24.7
| 24.7
| 0.1 |
2022-Jan-07 Fri
| 1.85
| ###
| 1.85
| 1.875
| 61,942
| ###
| ###
| ###
| ### |
2022-Jan-06 Thu
| 1.87
| 1.87
| 1.85
| 1.85
|
|
| 48.5
| 48.5
| 0.1 |
2022-Jan-05 Wed
| ###
| ###
| 1.86
| 1.87
|
|
| ###
| ###
| ### |
2022-Jan-04 Tue
| ###
| ###
| 1.89
| 1.89
|
|
| 28.9
| 28.9
| ### |
2021-Dec-31 Fri
| ###
| ###
| 1.885
| ###
| 48,280
| ###
| 23.7
| 23.7
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| 1.885
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| 1.88
| ###
| 1.87
| 1.885
| 29,641
| ###
| 64.9
| 64.9
| 0.1 |
2021-Dec-23 Thu
| ###
| ###
| 1.86
| 1.86
|
|
| 14.0
| 14.0
| 0.1 |
2021-Dec-22 Wed
| 1.82
| 1.89
| 1.82
| 1.87
| 147,542
| ###
| 85.7
| 85.7
| ### |
2021-Dec-21 Tue
| 1.77
| ###
| 1.77
| ###
| 80,887
| 71,584
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| 1.8
| 1.8
| ###
| 1.775
| 136,321
| 122,688
| 38.4
| 38.4
| ### |
2021-Dec-17 Fri
| 1.74
| 1.79
| 1.72
| 1.775
|
|
| ###
| ###
| ### |
2021-Dec-16 Thu
| ###
| 1.755
| 1.7
| 1.755
|
|
| 78.1
| 78.1
| 0.1 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| 1.84
| 1.84
| 1.74
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2021-Dec-13 Mon
| 1.685
| 1.85
| 1.685
| ###
| 394,281
| ###
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2021-Dec-08 Wed
| ###
| 1.645
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| 1.56
| ###
| 1.56
| 1.59
| 316,423
| ###
| 79.1
| 79.1
| ### |
2021-Dec-06 Mon
| ###
| ###
| 1.525
| 1.55
| 328,881
| 250,771
| 34.2
| 34.2
| ### |
2021-Dec-03 Fri
| ###
| ###
| 1.58
| 1.585
|
|
| 41.5
| 41.5
| ### |
2021-Dec-02 Thu
| ###
| ###
| 1.57
| 1.57
|
|
| 30.3
| 30.3
| 0.1 |
2021-Dec-01 Wed
| 1.585
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| 1.625
| 1.625
| 1.58
| ###
| 201,171
| 322,376
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| 1.575
| ###
| 198,880
| ###
| 62.1
| 62.1
| 0.0 |
2021-Nov-26 Fri
| ###
| 1.685
| ###
| 1.625
|
|
| 50.5
| 50.5
| ### |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 186,626
| 0
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
| 185,954
| 0
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| 1.685
| 1.71
| ###
| 1.7
| 188,540
| ###
| 77.6
| 77.6
| ### |
2021-Nov-22 Mon
| ###
| 1.73
| ###
| 1.685
|
|
| 75.6
| 75.6
| ### |
2021-Nov-19 Fri
| ###
| 1.745
| ###
| 1.675
|
|
| 76.2
| 76.2
| ### |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2021-Nov-17 Wed
| 1.78
| 1.82
| 1.73
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2021-Nov-16 Tue
| 1.86
| ###
| ###
| 1.76
| 783,154
| 0
| 8.1
| 8.1
| 0.1 |
2021-Nov-15 Mon
| 1.8
| ###
| 1.78
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| 1.78
| 1.8
|
|
| 10.2
| 10.2
| 0.1 |
2021-Nov-11 Thu
| 1.89
| 1.89
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| 1.885
| ###
| 1.855
| ###
| 59,177
| 54,886
| 78.6
| 78.6
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| 1.87
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2021-Nov-05 Fri
| ###
| ###
| 1.885
| ###
| 312,285
| 294,328
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| 1.885
| ###
| ###
| 1.87
| 1,371,847
| 0
| 34.8
| 34.8
| ### |
2021-Nov-03 Wed
| 1.87
| ###
| 1.855
| 1.86
| 347,624
| 322,421
| 40.2
| 40.2
| 0.1 |
2021-Nov-02 Tue
| 1.75
| 1.85
| 1.75
| 1.845
| 289,287
| ###
| ###
| ###
| ### |
2021-Nov-01 Mon
| 1.72
| 1.81
| 1.72
| 1.77
|
|
| ###
| ###
| ### |
2021-Oct-29 Fri
| 1.785
| ###
| 1.71
| 1.71
|
|
| 10.2
| 10.2
| 0.1 |
2021-Oct-28 Thu
| ###
| ###
| 1.775
| 1.79
| 311,029
| ###
| ###
| ###
| 0.1 |
2021-Oct-27 Wed
| ###
| ###
| 1.875
| 1.88
|
|
| ###
| ###
| 0.1 |
2021-Oct-26 Tue
| ###
| ###
| 1.875
| 1.89
| 218,986
| ###
| 36.9
| 36.9
| ### |
2021-Oct-25 Mon
| ###
| 1.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| 1.83
| 1.86
| 1.83
| 1.84
|
|
| ###
| ###
| ### |
2021-Oct-21 Thu
| 1.87
| 1.87
| 1.825
| 1.84
| 212,648
| ###
| ###
| ###
| ### |
2021-Oct-20 Wed
| ###
| ###
| ###
| 1.87
|
|
| 25.2
| 25.2
| ### |
2021-Oct-19 Tue
| 1.88
| ###
| 1.88
| ###
| 187,853
| 176,581
| 74.9
| 74.9
| 0.0 |
2021-Oct-18 Mon
| 1.88
| ###
| 1.86
| ###
| 210,345
| 195,620
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
| 394,779
| 0
| 61.2
| 61.2
| 0.0 |
2021-Oct-12 Tue
| 1.87
| ###
| 1.86
| ###
| 288,279
| ###
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| 1.8575
| 1.885
|
|
| 23.9
| 23.9
| 0.1 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| 1.89
| ###
| ###
| ###
| 778,454
| 0
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| 1.955
| ###
| 1.885
|
|
| ###
| ###
| 0.1 |
2021-Oct-05 Tue
| 2
| ###
| ###
| ###
| 353,251
| 0
| 20.6
| 20.6
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
| 226,347
| 0
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
| 158,557
| 0
| 23.1
| 23.1
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
| 138,346
| 0
| 25.3
| 25.3
| 0.0 |
2021-Sep-24 Fri
| 2.2
| 2.28
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2021-Sep-23 Thu
| 2.2
| 2.25
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2021-Sep-22 Wed
| ###
| 2.2
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2021-Sep-20 Mon
| 2.2
| 2.2
| ###
| ###
| 350,578
| ###
| 55.7
| 55.7
| 0.0 |
2021-Sep-17 Fri
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| 2.2
| 2.23
| ###
| 2.2
| 327,121
| ###
| 64.8
| 64.8
| 0.2 |
2021-Sep-15 Wed
| 2.2
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| ###
| 2.23
| ###
| 2.23
| 387,141
| ###
| ###
| ###
| ### |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
| 446,959
| 0
| 73.6
| 73.6
| 0.0 |
2021-Sep-10 Fri
| 2.21
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| 2.21
| 773,772
| 0
| ###
| ###
| 0.2 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
| 192,341
| 0
| 68.2
| 68.2
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
| 155,385
| 0
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| 2.4
| 2.455
| ###
| ###
| 629,049
| 772,157
| 30.1
| 30.1
| 0.0 |
2021-Sep-03 Fri
| 2.48
| 2.48
| 2.41
| 2.41
|
|
| ###
| ###
| 0.2 |
2021-Sep-02 Thu
| 2.51
| 2.51
| 2.45
| 2.48
|
|
| 27.0
| 27.0
| 0.2 |
2021-Sep-01 Wed
| 2.43
| 2.54
| 2.42
| 2.49
| 1,039,721
| ###
| ###
| ###
| 0.2 |
2021-Aug-31 Tue
| ###
| 2.51
| ###
| 2.43
| 1,730,758
| ###
| ###
| ###
| ### |
2021-Aug-30 Mon
| 2.45
| 2.48
| ###
| 2.4
|
|
| 20.6
| 20.6
| ### |
2021-Aug-27 Fri
| 2.28
| 2.45
| 2.28
| 2.45
|
|
| ###
| ###
| 0.2 |
2021-Aug-26 Thu
| ###
| ###
| 2.26
| 2.27
| 174,284
| 196,940
| 20.1
| 20.1
| 0.2 |
2021-Aug-25 Wed
| ###
| ###
| 2.29
| 2.29
| 508,889
| 582,677
| 19.4
| 19.4
| ### |
2021-Aug-24 Tue
| 2.28
| ###
| 2.27
| ###
| 320,779
| 364,084
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| 2.26
| 2.28
| 223,158
| ###
| ###
| ###
| 0.2 |
2021-Aug-20 Fri
| ###
| ###
| 2.25
| ###
| 299,159
| 336,553
| 77.8
| 77.8
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| 2.27
| ###
| 199,957
| 226,951
| 28.4
| 28.4
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
| 238,980
| 0
| 21.5
| 21.5
| 0.0 |
2021-Aug-12 Thu
| 2.45
| 2.45
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2021-Aug-11 Wed
| 2.44
| 2.44
| 2.4
| 2.43
| 86,823
| ###
| ###
| ###
| ### |
2021-Aug-10 Tue
| 2.45
| 2.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| 2.47
| 2.47
| 2.42
| 2.45
| 154,472
| 377,684
| 35.6
| 35.6
| 0.2 |
2021-Aug-06 Fri
| 2.41
| 2.48
| 2.4
| 2.41
|
|
| 63.1
| 63.1
| 0.2 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| 2.25
| ###
| 2.25
| ###
| 252,227
| 283,755
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| 2.26
| 2.29
| 2.25
| 2.25
| 40,484
| ###
| 35.9
| 35.9
| ### |
2021-Aug-02 Mon
| ###
| ###
| 2.26
| 2.26
| 175,243
| 198,024
| 20.7
| 20.7
| ### |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 40.3
| 40.3
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| 2.28
| ###
| 142,950
| ###
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| 2.27
| ###
| 2.27
| ###
| 261,525
| ###
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| 2.28
| ###
| 2.25
| 2.29
| 94,943
| ###
| ###
| ###
| ### |
2021-Jul-23 Fri
| 2.26
| ###
| 2.25
| 2.29
| 106,256
| ###
| 75.1
| 75.1
| ### |
2021-Jul-22 Thu
| 2.25
| 2.29
| 2.24
| 2.25
|
|
| ###
| ###
| ### |
2021-Jul-21 Wed
| 2.26
| 2.29
| 2.24
| 2.28
| 78,275
| ###
| ###
| ###
| 0.2 |
2021-Jul-20 Tue
| 2.22
| 2.28
| 2.22
| 2.26
|
|
| 85.5
| 85.5
| ### |
2021-Jul-19 Mon
| 2.27
| ###
| 2.24
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| 2.24
| 2.25
| 239,924
| ###
| ###
| ###
| ### |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
| 211,155
| 0
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
| 290,986
| 0
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
| 115,727
| 0
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| 2.43
| 2.43
| 2.345
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| 2.42
| 2.43
| ###
| 2.43
| 92,474
| 112,355
| ###
| ###
| ### |
2021-Jul-07 Wed
| ###
| 2.46
| ###
| 2.4
| 261,247
| ###
| 75.9
| 75.9
| ### |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| 2.4
| 2.42
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2021-Jul-02 Fri
| 2.41
| 2.42
| 2.27
| 2.42
|
|
| ###
| ###
| 0.2 |
2021-Jul-01 Thu
| 2.48
| 2.48
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2021-Jun-30 Wed
| 2.48
| 2.5
| 2.44
| 2.46
|
|
| 29.5
| 29.5
| 0.2 |
2021-Jun-29 Tue
| 2.52
| 2.52
| ###
| 2.46
|
|
| ###
| ###
| 0.2 |
2021-Jun-28 Mon
| 2.46
| 2.525
| 2.43
| 2.52
|
|
| 90.8
| 90.8
| ### |
2021-Jun-25 Fri
| 2.47
| 2.54
| 2.47
| 2.49
| 465,851
| 1,166,956
| 73.3
| 73.3
| 0.2 |
2021-Jun-24 Thu
| 2.47
| 2.47
| 2.41
| 2.43
|
|
| ###
| ###
| ### |
2021-Jun-23 Wed
| 2.43
| 2.45
| ###
| 2.45
| 137,273
| 168,159
| 77.6
| 77.6
| 0.2 |
2021-Jun-22 Tue
| 2.46
| 2.46
| ###
| ###
| 229,429
| ###
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| 2.49
| 2.5
| ###
| 2.42
| 323,075
| 403,843
| ###
| ###
| 0.2 |
2021-Jun-18 Fri
| 2.49
| 2.5
| 2.46
| 2.5
| 242,171
| 600,584
| ###
| ###
| 0.2 |
2021-Jun-17 Thu
| 2.48
| 2.48
| 2.44
| 2.44
|
|
| 35.3
| 35.3
| 0.2 |
2021-Jun-16 Wed
| 2.5
| 2.5
| 2.41
| 2.43
| 88,387
| ###
| 24.2
| 24.2
| ### |
2021-Jun-15 Tue
| 2.5
| 2.5
| 2.41
| 2.43
|
|
| ###
| ###
| ### |
2021-Jun-11 Fri
| 2.51
| 2.51
| 2.45
| 2.49
|
|
| 25.1
| 25.1
| 0.2 |
2021-Jun-10 Thu
| 2.47
| 2.53
| 2.41
| 2.45
|
|
| ###
| ###
| 0.2 |
2021-Jun-09 Wed
| 2.47
| 2.47
| ###
| ###
| 39,223
| 48,440
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| 2.46
| 2.47
| 2.385
| 2.47
| 126,642
| 307,423
| ###
| ###
| ### |
2021-Jun-07 Mon
| 2.43
| 2.47
| ###
| 2.47
| 194,241
| 239,887
| ###
| ###
| ### |
2021-Jun-04 Fri
| 2.49
| 2.49
| 2.375
| 2.47
|
|
| ###
| ###
| ### |
2021-Jun-03 Thu
| 2.45
| 2.48
| 2.44
| 2.46
| 129,851
| ###
| 69.3
| 69.3
| 0.2 |
2021-Jun-02 Wed
| 2.4
| 2.49
| 2.4
| 2.45
|
|
| 79.4
| 79.4
| 0.2 |
2021-Jun-01 Tue
| ###
| 2.4
| ###
| 2.4
|
|
| 85.4
| 85.4
| ### |
2021-May-31 Mon
| ###
| 2.4
| ###
| ###
| 135,042
| 162,050
| 69.8
| 69.8
| 0.0 |
2021-May-28 Fri
| ###
| 2.42
| ###
| 2.4
|
|
| ###
| ###
| ### |
2021-May-27 Thu
| 2.4
| 2.4
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2021-May-26 Wed
| ###
| 2.42
| 2.28
| 2.41
|
|
| ###
| ###
| 0.2 |
2021-May-25 Tue
| 2.2
| 2.28
| 2.2
| 2.27
|
|
| 89.8
| 89.8
| 0.2 |
2021-May-24 Mon
| ###
| 2.21
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2021-May-21 Fri
| ###
| 2.2
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2021-May-20 Thu
| 2.25
| 2.25
| ###
| ###
| 301,973
| ###
| ###
| ###
| 0.0 |
2021-May-19 Wed
| ###
| ###
| 2.23
| 2.25
|
|
| ###
| ###
| ### |
2021-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2021-May-17 Mon
| ###
| 2.4
| ###
| ###
|
|
| 41.4
| 41.4
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
| 65,181
| 0
| 74.0
| 74.0
| 0.0 |
2021-May-13 Thu
| 2.4
| 2.4
| 2.25
| 2.28
|
|
| 11.1
| 11.1
| 0.2 |
2021-May-12 Wed
| 2.47
| 2.47
| ###
| ###
| 166,887
| ###
| ###
| ###
| 0.0 |
2021-May-11 Tue
| 2.5
| 2.5
| 2.41
| 2.45
| 179,256
| 440,073
| ###
| ###
| 0.2 |
2021-May-10 Mon
| 2.45
| 2.58
| 2.42
| 2.51
|
|
| 82.5
| 82.5
| ### |
2021-May-07 Fri
| 2.42
| 2.47
| 2.4
| 2.45
| 240,689
| 586,077
| 77.2
| 77.2
| 0.2 |
2021-May-06 Thu
| 2.45
| 2.45
| ###
| 2.43
|
|
| 43.1
| 43.1
| ### |
2021-May-05 Wed
| 2.41
| 2.47
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2021-May-04 Tue
| ###
| 2.42
| ###
| ###
| 118,149
| ###
| 72.4
| 72.4
| 0.0 |
2021-May-03 Mon
| 2.47
| 2.55
| ###
| 2.4
| 1,496,379
| 1,907,883
| 27.1
| 27.1
| ### |
2021-Apr-30 Fri
| ###
| 2.48
| ###
| 2.4
|
|
| 82.9
| 82.9
| ### |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
| 145,574
| 0
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| 2.21
| ###
| 2.21
| ###
| 288,679
| ###
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| 2.28
| ###
| 2.21
| 2.21
| 193,853
| ###
| ###
| ###
| 0.2 |
2021-Apr-26 Mon
| ###
| ###
| ###
| 2.28
| 586,729
| 0
| 95.6
| 95.6
| 0.2 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
| 978,182
| 0
| 80.0
| 80.0
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
| 329,056
| 0
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
| 689,441
| 0
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
| 268,320
| 0
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
| 236,121
| 0
| 24.3
| 24.3
| 0.0 |
2021-Apr-15 Thu
| ###
| 2.145
| ###
| ###
| 311,623
| ###
| ###
| ###
| 0.0 |
2021-Apr-14 Wed
| ###
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
| 239,127
| 0
| 39.4
| 39.4
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| 186,526
| 0
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| 2.2
| 2.22
| ###
| ###
| 255,780
| ###
| 17.0
| 17.0
| 0.0 |
2021-Apr-08 Thu
| 2.22
| 2.25
| ###
| ###
| 358,681
| ###
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| 2.21
| 2.25
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2021-Apr-06 Tue
| ###
| 2.23
| ###
| 2.21
| 332,058
| 370,244
| ###
| ###
| 0.2 |
2021-Apr-01 Thu
| ###
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| 2.28
| 2.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| 2.29
| 2.29
| 2.24
| 2.25
| 200,952
| 455,156
| ###
| ###
| ### |
2021-Mar-29 Mon
| ###
| ###
| 2.26
| 2.29
| 203,989
| ###
| ###
| ###
| ### |
2021-Mar-26 Fri
| 2.29
| ###
| 2.28
| 2.29
|
|
| 60.5
| 60.5
| ### |
2021-Mar-25 Thu
| ###
| ###
| 2.29
| 2.29
| 378,353
| ###
| 28.3
| 28.3
| ### |
2021-Mar-24 Wed
| ###
| ###
| 2.28
| ###
| 276,571
| ###
| 81.0
| 81.0
| 0.0 |
2021-Mar-23 Tue
| 2.25
| ###
| 2.23
| 2.27
| 389,425
| ###
| ###
| ###
| 0.2 |
2021-Mar-22 Mon
| 2.2
| 2.26
| ###
| 2.25
| 262,581
| ###
| ###
| ###
| ### |
2021-Mar-19 Fri
| 2.22
| 2.25
| 2.2
| 2.21
|
|
| ###
| ###
| 0.2 |
2021-Mar-18 Thu
| 2.2
| 2.285
| ###
| 2.25
|
|
| 82.9
| 82.9
| ### |
2021-Mar-17 Wed
| ###
| 2.23
| ###
| 2.2
| 249,578
| 278,279
| ###
| ###
| 0.2 |
2021-Mar-16 Tue
| ###
| 2.24
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2021-Mar-15 Mon
| 2.22
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| 2.21
| 2.25
| 562,347
| ###
| 5.3
| 5.3
| ### |
2021-Mar-11 Thu
| 2.2
| ###
| ###
| ###
| 958,526
| 0
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| 2.2
| 2.24
| ###
| ###
| 177,520
| 198,822
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| ###
| 2.28
| ###
| ###
| 335,478
| 382,444
| 70.5
| 70.5
| 0.0 |
2021-Mar-08 Mon
| 2.26
| ###
| ###
| ###
| 588,078
| 0
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| 2.29
| ###
| 2.22
| 2.28
| 156,927
| 174,188
| 48.2
| 48.2
| 0.2 |
2021-Mar-04 Thu
| 2.28
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| 2.24
| ###
| 2.21
| 2.24
| 259,652
| ###
| ###
| ###
| ### |
2021-Mar-02 Tue
| 2.25
| ###
| 2.25
| 2.28
|
|
| ###
| ###
| 0.2 |
2021-Mar-01 Mon
| 2.46
| 2.55
| ###
| 2.2
| 962,427
| ###
| 2.6
| 2.6
| 0.2 |
2021-Feb-26 Fri
| 2.59
| 2.59
| 2.43
| 2.45
|
|
| ###
| ###
| 0.2 |
2021-Feb-25 Thu
| 2.76
| 2.76
| ###
| ###
| 1,572,782
| ###
| 8.3
| 8.3
| 0.0 |
2021-Feb-24 Wed
| 2.74
| 2.78
| ###
| 2.7
|
|
| 36.8
| 36.8
| 0.2 |
2021-Feb-23 Tue
| ###
| 2.75
| ###
| 2.73
| 638,189
| ###
| 86.0
| 86.0
| ### |
2021-Feb-22 Mon
| ###
| 2.72
| ###
| ###
| 279,877
| ###
| 25.2
| 25.2
| 0.0 |
2021-Feb-19 Fri
| 2.73
| 2.75
| 2.58
| ###
| 222,456
| 592,845
| 21.7
| 21.7
| 0.0 |
2021-Feb-18 Thu
| 2.72
| 2.8
| 2.59
| 2.71
| 525,057
| 1,415,028
| 46.4
| 46.4
| ### |
2021-Feb-17 Wed
| 2.55
| 2.71
| 2.55
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2021-Feb-16 Tue
| ###
| 2.55
| ###
| 2.5
| 1,001,023
| ###
| 94.2
| 94.2
| 0.2 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 269,126
| 0
| 31.6
| 31.6
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 41.0
| 41.0
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| 2.23
| ###
| 2.22
| 2.29
| 339,284
| ###
| 83.5
| 83.5
| ### |
2021-Feb-04 Thu
| 2.25
| 2.28
| 2.225
| 2.23
|
|
| 41.4
| 41.4
| ### |
2021-Feb-03 Wed
| ###
| ###
| 2.21
| 2.24
|
|
| 17.8
| 17.8
| ### |
2021-Feb-02 Tue
| 2.27
| ###
| 2.27
| ###
| 401,489
| ###
| 73.5
| 73.5
| 0.0 |
2021-Feb-01 Mon
| 2.26
| 2.29
| 2.2
| 2.25
|
|
| 37.5
| 37.5
| ### |
2021-Jan-29 Fri
| 2.23
| ###
| 2.22
| 2.26
| 227,345
| 252,352
| 87.5
| 87.5
| ### |
2021-Jan-28 Thu
| ###
| ###
| ###
| 2.21
|
|
| 20.2
| 20.2
| 0.2 |
2021-Jan-27 Wed
| ###
| ###
| 2.25
| ###
| 316,972
| ###
| 42.1
| 42.1
| 0.0 |
2021-Jan-25 Mon
| 2.21
| ###
| 2.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| 2.21
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 45,728
| 0
| 65.2
| 65.2
| 0.0 |
2021-Jan-14 Thu
| 2.2
| 2.2
| ###
| ###
| 92,473
| 101,720
| 11.5
| 11.5
| 0.0 |
2021-Jan-13 Wed
| ###
| 2.23
| ###
| ###
| 276,274
| 308,045
| 63.7
| 63.7
| 0.0 |
2021-Jan-12 Tue
| 2.2
| 2.2
| ###
| ###
| 107,828
| ###
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| ###
| 2.25
| ###
| 2.2
| 238,559
| 268,378
| ###
| ###
| 0.2 |
2021-Jan-08 Fri
| 2.2
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-07 Thu
| 2.2
| 2.2
| ###
| ###
| 81,742
| ###
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| 2.2
| 2.21
| ###
| 2.2
|
|
| 70.4
| 70.4
| 0.2 |
2021-Jan-05 Tue
| ###
| 2.22
| ###
| 2.2
| 321,324
| ###
| ###
| ###
| 0.2 |
2021-Jan-04 Mon
| 2.2
| 2.28
| ###
| ###
| 599,277
| 683,175
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 347,643
| 0
| 89.3
| 89.3
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 386,242
| 0
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| 2
| ###
| 366,724
| 366,724
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 235,983
| 0
| 87.8
| 87.8
| 0.0 |
2020-Dec-23 Wed
| ###
| 1.985
| ###
| ###
| 345,741
| 343,147
| 86.1
| 86.1
| 0.0 |
2020-Dec-22 Tue
| 1.87
| ###
| 1.81
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| 1.885
| ###
| 1.87
| 1.88
|
|
| 42.6
| 42.6
| 0.1 |
2020-Dec-18 Fri
| 1.87
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| 1.86
| 1.86
| 79,946
| 74,349
| ###
| ###
| 0.1 |
2020-Dec-16 Wed
| ###
| 1.955
| ###
| ###
|
|
| 37.0
| 37.0
| 0.0 |
2020-Dec-15 Tue
| ###
| 1.9225
| 1.875
| ###
| 56,629
| 107,524
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| 1.875
| ###
| 1.87
| 1.925
|
|
| ###
| ###
| 0.1 |
2020-Dec-11 Fri
| 1.85
| ###
| 1.8125
| ###
| 81,357
| 73,729
| 88.2
| 88.2
| 0.0 |
2020-Dec-10 Thu
| 1.86
| 1.88
| 1.84
| 1.845
|
|
| ###
| ###
| ### |
2020-Dec-09 Wed
| 1.89
| ###
| 1.85
| 1.88
| 136,980
| ###
| ###
| ###
| 0.1 |
2020-Dec-08 Tue
| 1.855
| ###
| 1.855
| 1.89
|
|
| 83.5
| 83.5
| ### |
2020-Dec-07 Mon
| ###
| ###
| 1.85
| 1.87
|
|
| 25.9
| 25.9
| ### |
2020-Dec-04 Fri
| 1.925
| 1.925
| ###
| ###
| 108,575
| ###
| 26.1
| 26.1
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| 1.86
| 1.89
|
|
| ###
| ###
| ### |
2020-Dec-02 Wed
| ###
| ###
| 1.88
| ###
| 276,458
| 259,870
| 70.3
| 70.3
| 0.0 |
2020-Dec-01 Tue
| 1.87
| ###
| 1.82
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| 1.87
| 1.87
| 184,826
| ###
| ###
| ###
| ### |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 172,053
| 0
| 29.4
| 29.4
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 170,682
| 0
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| 1.975
| ###
| ###
| 1.985
|
|
| 71.7
| 71.7
| ### |
2020-Nov-20 Fri
| ###
| 1.985
| ###
| 1.975
|
|
| 76.4
| 76.4
| ### |
2020-Nov-19 Thu
| 1.975
| 1.985
| 1.945
| 1.945
|
|
| ###
| ###
| 0.1 |
2020-Nov-18 Wed
| ###
| ###
| ###
| 1.985
| 365,845
| 0
| 43.0
| 43.0
| ### |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 531,449
| 0
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 155,948
| 0
| ###
| ###
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| 1.79
| ###
| 1,589,128
| ###
| 13.6
| 13.6
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 245,348
| 0
| 36.9
| 36.9
| 0.0 |
2020-Nov-11 Wed
| 1.58
| ###
| 1.56
| 1.625
| 525,178
| ###
| ###
| ###
| ### |
2020-Nov-10 Tue
| 1.625
| ###
| ###
| 1.58
|
|
| ###
| ###
| 0.1 |
2020-Nov-09 Mon
| ###
| 1.625
| 1.59
| ###
| 233,350
| ###
| 24.5
| 24.5
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| 1.5
| 1.59
|
|
| 90.8
| 90.8
| ### |
2020-Nov-05 Thu
| ###
| 1.47
| ###
| 1.47
|
|
| ###
| ###
| ### |
2020-Nov-04 Wed
| ###
| 1.46
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 103,573
| 0
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 170,871
| 0
| 42.2
| 42.2
| 0.0 |
2020-Oct-30 Fri
| 1.4
| 1.4
| ###
| ###
|
|
| 46.3
| 46.3
| 0.0 |
2020-Oct-29 Thu
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| 1.255
| ###
| 728,848
| 457,352
| 56.1
| 56.1
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| ###
| 1.41
| ###
| ###
| 389,384
| ###
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| 1.49
| 1.49
| 1.41
| 1.43
| 104,977
| ###
| 13.0
| 13.0
| 0.1 |
2020-Oct-21 Wed
| 1.475
| ###
| 1.45
| 1.47
|
|
| ###
| ###
| ### |
Server processing from 2024-05-16 08:49:27 thru 2024-05-16 08:49:28 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|