(RMC) RESIMAC GROUP LTD Daily Prices Page 28...
TOC
   Company Info for RMC   
Limits
Company Details for (RMC) RESIMAC GROUP LTD
Listing Code
RMC
Listing Name
RESIMAC GROUP LTD
GICS Sector
Financial Services
ISIN Name
RIMCAPITAL LIMITED
ISIN Security
ORDINARY FULLY PAID
ISIN Code
AU000000RMC8
Maximum Price date available .. Monday 3rd June 2024
Latest price with VOLUME for RMC .. Friday 10th November 2023
RMC is a company listed with the Australian Stock Exchange (ASX).
Company
   Limits (min and Max values)   
Basic
Legend
for Following Tables
Highs & Lows
Type
Price
Volume
RANK
MIN
###
###
0.0
MAX
2.8
###
###
Font Format
Legend
(values are example only)
Type
Price
Volume
Growth
###
###
No Change
###
###
Loss
###
###
Limits
   Full Scrollable Formatted Daily Prices for RMC   
Bottom
<< Previous
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Next >>
End of day Prices (full format),
113 Days for (RMC) RESIMAC GROUP LTD
Date
Open
High
Low
Close
Volume
Volume $
(estimated)
Growth%
Rank%
P/E
EPS
0.12
2004-Jul-05 Mon
0.052
0.052
0.052
0.052
0
###
2004-Jul-02 Fri
0.052
0.052
0.052
0.052
###
###
###
2004-Jul-01 Thu
0.052
0.052
0.052
0.052
0
###
2004-Jun-30 Wed
0.053
0.053
0.052
0.052
###
###
###
2004-Jun-29 Tue
0.052
0.052
0.052
0.052
70.2
70.2
###
2004-Jun-28 Mon
0.051
0.051
0.051
0.051
74.2
74.2
###
2004-Jun-25 Fri
###
###
###
###
0.3
0.3
0.0
2004-Jun-24 Thu
###
###
###
###
99.7
99.7
0.0
2004-Jun-23 Wed
###
###
###
###
0
0.0
2004-Jun-22 Tue
###
###
###
###
###
###
0.0
2004-Jun-21 Mon
###
###
###
###
###
###
0.0
2004-Jun-18 Fri
###
###
###
###
0
0.0
2004-Jun-17 Thu
###
###
###
###
0
0.0
2004-Jun-16 Wed
###
###
###
###
0
0.0
2004-Jun-15 Tue
###
###
###
###
###
###
0.0
2004-Jun-11 Fri
###
###
###
###
0
0.0
2004-Jun-10 Thu
###
###
###
###
###
###
0.0
2004-Jun-09 Wed
###
###
###
###
###
###
0.0
2004-Jun-08 Tue
###
###
###
###
0
0.0
2004-Jun-07 Mon
###
###
###
###
74.2
74.2
0.0
2004-Jun-04 Fri
###
###
###
###
0
0.0
2004-Jun-03 Thu
###
###
###
###
0
0.0
2004-Jun-02 Wed
###
###
###
###
0
0.0
2004-Jun-01 Tue
###
###
###
###
0
0.0
2004-May-31 Mon
###
###
###
###
0
0.0
2004-May-28 Fri
###
###
###
###
###
###
0.0
2004-May-27 Thu
###
###
###
###
64.3
64.3
0.0
2004-May-26 Wed
###
###
###
###
0
0.0
2004-May-25 Tue
###
###
###
###
0
0.0
2004-May-24 Mon
###
###
###
###
0
0.0
2004-May-21 Fri
###
###
###
###
0
0.0
2004-May-20 Thu
###
###
###
###
72.9
72.9
0.0
2004-May-19 Wed
###
###
###
###
0
0.0
2004-May-18 Tue
###
###
###
###
0
0.0
2004-May-17 Mon
###
###
###
###
###
###
0.0
2004-May-14 Fri
###
###
###
###
0
0.0
2004-May-13 Thu
###
###
###
###
0
0.0
2004-May-12 Wed
###
###
###
###
0
0.0
2004-May-11 Tue
###
###
###
###
0
0.0
2004-May-10 Mon
###
###
###
###
0
0.0
2004-May-07 Fri
###
###
###
###
74.4
74.4
0.0
2004-May-06 Thu
###
###
###
###
0
0.0
2004-May-05 Wed
###
###
###
###
0
0.0
2004-May-04 Tue
###
###
###
###
0
0.0
2004-May-03 Mon
###
###
###
###
0
0.0
2004-Apr-30 Fri
###
###
###
###
###
###
0.0
2004-Apr-28 Wed
###
###
###
###
###
###
0.0
2004-Mar-31 Wed
###
###
###
###
68.6
68.6
0.0
2004-Mar-26 Fri
###
###
###
###
66.8
66.8
0.0
2004-Mar-25 Thu
0.071
0.071
0.071
0.071
###
###
0.0
2004-Mar-23 Tue
###
###
###
###
71.7
71.7
0.0
2004-Mar-22 Mon
###
###
###
###
75.5
75.5
0.0
2004-Mar-19 Fri
###
###
###
###
68.6
68.6
0.0
2004-Mar-18 Thu
###
###
###
###
74.7
74.7
0.0
2004-Mar-17 Wed
###
###
###
###
67.8
67.8
0.0
2004-Mar-16 Tue
###
###
###
###
###
###
0.0
2004-Mar-11 Thu
0.058
0.058
0.058
0.058
72.2
72.2
0.0
2004-Mar-05 Fri
###
###
###
###
69.1
69.1
0.0
2004-Mar-03 Wed
###
###
###
###
###
###
0.0
2004-Mar-01 Mon
###
###
###
###
69.7
69.7
0.0
2004-Feb-25 Wed
###
###
###
###
###
###
0.0
2004-Feb-24 Tue
###
###
###
###
71.2
71.2
0.0
2004-Feb-23 Mon
###
###
###
###
71.8
71.8
0.0
2004-Feb-20 Fri
###
###
###
###
###
###
0.0
2004-Feb-19 Thu
###
###
###
###
###
###
0.0
2004-Feb-18 Wed
###
###
###
###
66.0
66.0
0.0
2004-Feb-17 Tue
###
###
###
###
###
###
0.0
2004-Feb-16 Mon
###
###
###
###
###
###
0.0
2004-Feb-13 Fri
###
###
###
###
18.9
18.9
0.0
2004-Feb-12 Thu
###
###
###
###
64.3
64.3
0.0
2004-Feb-09 Mon
###
###
###
###
5.7
5.7
0.0
2004-Feb-05 Thu
###
###
###
###
74.1
74.1
0.0
2004-Feb-04 Wed
###
###
###
###
73.1
73.1
0.0
2004-Feb-03 Tue
###
###
###
###
75.7
75.7
0.0
2004-Jan-30 Fri
###
###
###
###
###
###
0.0
2004-Jan-27 Tue
###
###
###
###
78.7
78.7
0.0
2004-Jan-06 Tue
###
###
###
###
###
###
0.0
2003-Dec-31 Wed
###
###
###
###
###
###
0.0
2003-Dec-30 Tue
###
###
###
###
99.1
99.1
0.0
2003-Dec-29 Mon
###
###
###
###
0
0.0
2003-Dec-24 Wed
###
###
###
###
0
0.0
2003-Dec-23 Tue
###
###
###
###
0
0.0
2003-Dec-22 Mon
###
###
###
###
0
0.0
2003-Dec-19 Fri
###
###
###
###
0
0.0
2003-Dec-18 Thu
###
###
###
###
0
0.0
2003-Dec-17 Wed
###
###
###
###
0
0.0
2003-Dec-16 Tue
###
###
###
###
0
0.0
2003-Dec-15 Mon
###
###
###
###
0
0.0
2003-Dec-12 Fri
###
###
###
###
0
0.0
2003-Dec-11 Thu
###
###
###
###
0
0.0
2003-Dec-10 Wed
###
###
###
###
75.6
75.6
0.0
2003-Dec-09 Tue
###
###
###
###
###
###
0.0
2003-Dec-08 Mon
###
###
###
###
29,949
0
###
###
0.0
2003-Dec-05 Fri
###
###
###
###
70.4
70.4
0.0
2003-Dec-04 Thu
###
###
###
###
71.5
71.5
0.0
2003-Dec-03 Wed
###
###
###
###
###
###
0.0
2003-Dec-02 Tue
###
###
###
###
###
###
0.0
2003-Dec-01 Mon
###
###
###
###
###
###
0.0
2003-Nov-28 Fri
###
###
###
###
0
0.0
2003-Nov-27 Thu
###
###
###
###
0
0.0
2003-Nov-26 Wed
###
###
###
###
###
###
0.0
2003-Nov-25 Tue
###
###
###
###
###
###
0.0
2003-Nov-24 Mon
###
###
###
###
0
0.0
2003-Nov-21 Fri
###
###
###
###
###
###
0.0
2003-Nov-20 Thu
###
###
###
###
###
###
0.0
2003-Nov-19 Wed
###
###
###
###
0
0.0
2003-Nov-18 Tue
###
###
###
###
78.7
78.7
0.0
2003-Nov-17 Mon
###
###
###
###
80.8
80.8
0.0
2003-Nov-14 Fri
###
###
###
###
###
###
0.0
2003-Nov-13 Thu
###
###
###
###
7.5
7.5
0.0
2003-Nov-12 Wed
0.125
0.125
0.125
0.125
0
0.0
2003-Nov-11 Tue
0.125
0.125
0.125
0.125
###
###
0.0
2003-Nov-10 Mon
###
###
###
###
73.8
73.8
0.0
<< Previous
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Next >>
Server processing from 2024-06-04 03:44:36 thru 2024-06-04 03:44:36 for
0 hrs 0 min 0 sec
secs. Australia/Sydney
Page length category 2 - Current - 0, 00000