(RMC) RESIMAC GROUP LTD Daily Prices...


Prev Section TOC    Company Info for RMC    Limits Next Section


Company Details for (RMC) RESIMAC GROUP LTD

Listing Code RMC
Listing Name RESIMAC GROUP LTD
GICS Sector Financial Services
ISIN Name RIMCAPITAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RMC8


Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for RMC .. Friday 10th November 2023

RMC is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.8 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for RMC    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>


End of day Prices (full format),

113 Days for (RMC) RESIMAC GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.12
2024-May-21 Tue ### ### ### 1 129,282 0 ### ### ###
2024-May-20 Mon ### ### ### ### 0 0.0
2024-May-17 Fri ### ### ### ### 212,325 0 ### ### 0.0
2024-May-16 Thu 0.945 0.985 ### ### 62,128 ### 82.9 82.9 0.0
2024-May-15 Wed ### ### ### ### ### ### 0.0
2024-May-14 Tue ### 0.985 0.955 0.955 44,643 ### 20.0 20.0 0.1
2024-May-13 Mon ### ### ### ### 45,455 0 31.2 31.2 0.0
2024-May-10 Fri 0.975 ### ### ### ### ### 0.0
2024-May-09 Thu 0.985 ### 0.945 ### 55,772 26,352 85.6 85.6 0.0
2024-May-08 Wed 1 1 0.925 0.925 423,485 ### ### ### ###
2024-May-07 Tue 1 ### ### ### 23.4 23.4 0.0
2024-May-06 Mon 1 1 ### 1 33,129 ### ### ### ###
2024-May-03 Fri 1 ### ### ### ### ### 0.0
2024-May-02 Thu 0.985 ### ### 1 80.1 80.1 ###
2024-May-01 Wed ### 1 ### 0.985 300,775 150,387 76.2 76.2 ###
2024-Apr-30 Tue 1 1 0.985 0.985 ### ### ###
2024-Apr-29 Mon 0.985 1 0.985 1 4,480 4,446 77.3 77.3 ###
2024-Apr-26 Fri ### ### 0.985 ### 70,820 34,878 86.4 86.4 0.0
2024-Apr-24 Wed ### ### ### ### 93.3 93.3 0.0
2024-Apr-23 Tue ### ### ### 0.985 ### ### ###
2024-Apr-22 Mon ### 1 ### ### 64.7 64.7 0.0
2024-Apr-19 Fri 0.975 ### 0.975 ### 200,971 97,973 ### ### 0.0
2024-Apr-18 Thu 0.985 0.985 0.975 0.975 ### ### ###
2024-Apr-17 Wed 0.985 ### 0.975 0.985 ### ### ###
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon ### ### 1 ### 81,643 40,821 ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 13,584 0 ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 1,550 0 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### 94,449 0 64.7 64.7 0.0
2024-Apr-09 Tue ### ### ### ### 155,050 0 82.1 82.1 0.0
2024-Apr-08 Mon 1.045 1.045 1.025 ### 22,476 ### 27.5 27.5 0.0
2024-Apr-05 Fri 1.045 ### 1.0275 1.045 ### ### 0.1
2024-Apr-04 Thu ### ### 1.025 1.045 ### ### 0.1
2024-Apr-03 Wed ### ### ### ### 158,188 0 92.5 92.5 0.0
2024-Apr-02 Tue ### ### ### ### ### ### 0.0
2024-Mar-28 Thu ### ### ### 1.045 53,849 0 22.5 22.5 0.1
2024-Mar-27 Wed 1.085 1.085 ### ### 121,951 66,158 12.3 12.3 0.0
2024-Mar-26 Tue ### ### 1.085 ### 28.7 28.7 0.0
2024-Mar-25 Mon ### ### ### ### ### ### 0.0
2024-Mar-22 Fri ### ### ### ### 31.1 31.1 0.0
2024-Mar-21 Thu ### ### ### ### 61.3 61.3 0.0
2024-Mar-20 Wed ### 1.175 ### 1.125 ### ### ###
2024-Mar-19 Tue 1.055 ### 1.055 ### 493,153 ### 96.4 96.4 0.0
2024-Mar-18 Mon 1.055 ### 1.0325 ### 244,047 125,989 74.3 74.3 0.0
2024-Mar-15 Fri 1.025 ### ### ### 88.1 88.1 0.0
2024-Mar-14 Thu ### 1.045 0.985 ### 92.1 92.1 0.0
2024-Mar-13 Wed ### ### ### ### 87.3 87.3 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### 0.955 ### ### 38.7 38.7 0.0
2024-Mar-08 Fri ### ### ### ### 89.4 89.4 0.0
2024-Mar-07 Thu ### ### 0.925 ### 129,270 59,787 ### ### 0.0
2024-Mar-06 Wed 1 1 ### ### ### ### 0.0
2024-Mar-05 Tue ### 0.985 ### 0.985 ### ### ###
2024-Mar-04 Mon ### ### ### ### 9.7 9.7 0.0
2024-Mar-01 Fri 1.025 1.0325 ### ### 118,775 ### ### ### 0.0
2024-Feb-29 Thu ### 1.0525 ### ### 61.6 61.6 0.0
2024-Feb-28 Wed ### 1 ### ### 30.2 30.2 0.0
2024-Feb-27 Tue ### ### 0.985 1 347,044 ### 23.9 23.9 ###
2024-Feb-26 Mon ### ### ### ### 23.6 23.6 0.0
2024-Feb-23 Fri ### 1.055 ### ### 96,085 50,684 ### ### 0.0
2024-Feb-22 Thu 1.075 1.075 1.045 ### 199,655 ### 17.8 17.8 0.0
2024-Feb-21 Wed 1.085 1.085 ### ### 27.4 27.4 0.0
2024-Feb-20 Tue ### ### ### ### ### ### 0.0
2024-Feb-19 Mon ### ### ### 1.145 ### ### ###
2024-Feb-16 Fri 1.155 ### ### ### 128,151 0 ### ### 0.0
2024-Feb-15 Thu 1.155 ### ### ### 77.7 77.7 0.0
2024-Feb-14 Wed ### ### ### ### 71,687 0 ### ### 0.0
2024-Feb-13 Tue ### 1.185 ### ### 65,820 ### ### ### 0.0
2024-Feb-12 Mon ### 1.1875 ### ### 72,651 ### 73.2 73.2 0.0
2024-Feb-09 Fri ### 1.2 ### ### 53,424 32,054 ### ### 0.0
2024-Feb-08 Thu 1.21 1.21 1.185 ### 31.0 31.0 0.0
2024-Feb-07 Wed ### ### 1.2 1.21 ### ### ###
2024-Feb-06 Tue 1.23 ### ### 1.22 28.6 28.6 0.1
2024-Feb-05 Mon 1.22 1.2325 ### 1.225 78.0 78.0 0.1
2024-Feb-02 Fri 1.22 ### ### ### 278,926 0 21.4 21.4 0.0
2024-Feb-01 Thu ### 1.22 ### 1.22 41,578 ### ### ### 0.1
2024-Jan-31 Wed ### 1.23 ### ### 16.4 16.4 0.0
2024-Jan-30 Tue ### 1.23 ### ### 383,644 235,941 75.5 75.5 0.0
2024-Jan-29 Mon ### ### ### ### 422,141 0 83.5 83.5 0.0
2024-Jan-25 Thu ### 1.145 ### ### 147,679 84,546 89.0 89.0 0.0
2024-Jan-24 Wed ### 1.125 ### ### 29.7 29.7 0.0
2024-Jan-23 Tue ### 1.1425 1.0975 1.125 130,723 ### 86.8 86.8 ###
2024-Jan-22 Mon ### ### ### ### ### ### 0.0
2024-Jan-19 Fri ### ### ### ### 53,282 0 70.2 70.2 0.0
2024-Jan-18 Thu ### 1.125 ### ### ### ### 0.0
2024-Jan-17 Wed ### ### ### ### 199,025 0 19.6 19.6 0.0
2024-Jan-16 Tue ### ### ### ### 224,946 0 ### ### 0.0
2024-Jan-15 Mon ### 1.145 ### ### 27,872 15,956 75.8 75.8 0.0
2024-Jan-12 Fri ### ### ### ### 494,941 0 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### ### ### 0.0
2024-Jan-10 Wed ### ### ### ### 74.0 74.0 0.0
2024-Jan-09 Tue ### ### ### ### 68,978 0 15.3 15.3 0.0
2024-Jan-08 Mon ### ### ### ### ### ### 0.0
2024-Jan-05 Fri 1.085 ### 1.085 ### 94.3 94.3 0.0
2024-Jan-04 Thu ### 1.085 ### 1.085 44,971 ### ### ### 0.1
2024-Jan-03 Wed ### 1.075 ### ### 173,121 93,052 ### ### 0.0
2024-Jan-02 Tue 1.045 ### 1.045 ### 83.6 83.6 0.0
2023-Dec-29 Fri ### ### ### 1.045 350,584 0 ### ### 0.1
2023-Dec-28 Thu 1 ### 1 ### ### ### 0.0
2023-Dec-27 Wed ### ### 0.9875 1 131,288 64,823 ### ### ###
2023-Dec-22 Fri 0.955 1.0325 0.955 ### 94.3 94.3 0.0
2023-Dec-21 Thu ### 0.955 ### ### 111,074 ### 69.3 69.3 0.0
2023-Dec-20 Wed 0.89 0.9625 0.89 ### 607,684 ### 92.2 92.2 0.0
2023-Dec-19 Tue 0.885 ### 0.885 0.89 ### ### ###
2023-Dec-18 Mon 0.88 0.885 0.8775 0.88 379,252 ### 67.3 67.3 0.1
2023-Dec-15 Fri 0.875 0.89 ### ### 25.1 25.1 0.0
2023-Dec-14 Thu 0.89 ### 0.875 0.875 263,942 115,474 19.7 19.7 0.1
2023-Dec-13 Wed 0.885 0.89 0.885 0.89 75.5 75.5 ###
2023-Dec-12 Tue 0.89 ### 0.88 0.88 87,443 38,474 ### ### 0.1
2023-Dec-11 Mon 0.885 0.89 0.885 0.89 78.8 78.8 ###
2023-Dec-08 Fri 0.88 0.88 0.875 0.88 62.8 62.8 0.1
2023-Dec-07 Thu 0.885 0.885 0.87 0.885 69,725 61,183 67.4 67.4 ###
2023-Dec-06 Wed 0.875 ### 0.875 0.89 53,883 23,573 ### ### ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>

Server processing from 2024-05-22 09:26:32 thru 2024-05-22 09:26:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000