(RMI) RESOURCE MINING CORPORATION LIMITED Daily Prices Page 103

(RMI) RESOURCE MINING CORPORATION LIMITED Daily Prices Page 103...

TOC Company Info for RMI Limits

Company Details for (RMI) RESOURCE MINING CORPORATION LIMITED

Listing Code	RMI
Listing Name	RESOURCE MINING CORPORATION LIMITED
GICS Sector	Materials
ISIN Name	RESOURCE MINING CORP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RMI5

Maximum Price date available .. Tuesday 26th May 2026
Latest price with VOLUME for RMI .. Tuesday 26th May 2026

RMI is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	141,711,476	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for RMI Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 Next >>

End of day Prices (full format),

44 Days for (RMI) RESOURCE MINING CORPORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2008-May-01 Thu	###	###	###	###			67.3	67.3	0.0
2008-Apr-30 Wed	###	###	0.029	###			98.6	98.6	0.0
2008-Apr-29 Tue	###	###	###	###			93.9	93.9	0.0
2008-Apr-28 Mon	###	###	###	###			15.4	15.4	0.0
2008-Apr-24 Thu	###	###	###	###			###	###	0.0
2008-Apr-23 Wed	###	###	###	###			13.9	13.9	0.0
2008-Apr-22 Tue	###	###	###	###	909,485	0	###	###	0.0
2008-Apr-21 Mon	###	###	###	###			66.6	66.6	0.0
2008-Apr-18 Fri	###	###	###	###			86.6	86.6	0.0
2008-Apr-17 Thu	###	###	###	###			###	###	0.0
2008-Apr-16 Wed	###	###	###	###			###	###	0.0
2008-Apr-15 Tue	###	###	###	###	0				0.0
2008-Apr-14 Mon	###	###	###	###	339,379	0	74.8	74.8	0.0
2008-Apr-11 Fri	###	###	###	###	865,153	0	14.9	14.9	0.0
2008-Apr-10 Thu	###	###	###	###			20.6	20.6	0.0
2008-Apr-09 Wed	###	###	###	###	318,250	0	74.6	74.6	0.0
2008-Apr-08 Tue	###	###	###	###	305,722	0	###	###	0.0
2008-Apr-07 Mon	###	###	###	###	1,046,723	0	###	###	0.0
2008-Apr-04 Fri	###	###	###	###	278,242	0	61.1	61.1	0.0
2008-Apr-03 Thu	###	###	###	###			###	###	0.0
2008-Apr-02 Wed	###	###	###	###			21.7	21.7	0.0
2008-Apr-01 Tue	###	###	###	###	362,445	0	###	###	0.0
2008-Mar-31 Mon	###	###	###	###			16.4	16.4	0.0
2008-Mar-28 Fri	###	###	###	###			###	###	0.0
2008-Mar-27 Thu	###	###	###	###			###	###	0.0
2008-Mar-26 Wed	###	###	###	###			61.5	61.5	0.0
2008-Mar-25 Tue	###	###	###	###	0				0.0
2008-Mar-20 Thu	###	###	###	###			73.5	73.5	0.0
2008-Mar-19 Wed	###	###	###	###			69.1	69.1	0.0
2008-Mar-18 Tue	###	###	###	###			###	###	0.0
2008-Mar-17 Mon	###	###	###	###			###	###	0.0
2008-Mar-14 Fri	###	###	###	###			###	###	0.0
2008-Mar-13 Thu	###	###	###	###	117,620	0	###	###	0.0
2008-Mar-12 Wed	###	###	###	###			###	###	0.0
2008-Mar-11 Tue	###	###	###	###	1,168,178	0	76.9	76.9	0.0
2008-Mar-10 Mon	###	###	###	###	1,125,888	0	95.4	95.4	0.0
2008-Mar-07 Fri	###	###	###	###	1,707,727	0	###	###	0.0
2008-Mar-06 Thu	###	###	###	###			###	###	0.0
2008-Mar-05 Wed	###	###	###	###			75.2	75.2	0.0
2008-Mar-04 Tue	###	0.041	###	0.041			97.6	97.6	0.0
2008-Mar-03 Mon	###	###	###	###			###	###	0.0
2008-Feb-29 Fri	###	###	###	###	627,750	0	7.9	7.9	0.0
2008-Feb-28 Thu	0.044	0.044	###	###			0.9	0.9	0.0
2008-Feb-27 Wed	0.041	0.044	###	0.044	1,447,643	31,848	###	###	###

Server processing from 2026-05-27 15:14:35 thru 2026-05-27 15:14:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000