(RMI) RESOURCE MINING CORPORATION LIMITED Daily Prices Page 78...


Prev Section TOC    Company Info for RMI    Limits Next Section


Company Details for (RMI) RESOURCE MINING CORPORATION LIMITED

Listing Code RMI
Listing Name RESOURCE MINING CORPORATION LIMITED
GICS Sector Materials
ISIN Name RESOURCE MINING CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RMI5


Maximum Price date available .. Monday 25th May 2026
Latest price with VOLUME for RMI .. Monday 25th May 2026

RMI is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 141,711,476 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for RMI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 Next >>


End of day Prices (full format),

64 Days for (RMI) RESOURCE MINING CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Aug-02 Wed ### ### ### ### 14.2 14.2 0.0
2006-Aug-01 Tue ### ### ### ### 814,659 0 ### ### 0.0
2006-Jul-31 Mon 0.042 0.042 ### 0.041 14.8 14.8 0.0
2006-Jul-28 Fri 0.043 0.043 0.042 0.042 14.4 14.4 ###
2006-Jul-27 Thu 0.045 0.045 0.045 0.045 7,250 326 ### ### ###
2006-Jul-26 Wed 0.047 0.048 0.041 0.045 954,750 42,486 ### ### ###
2006-Jul-25 Tue 0.045 0.045 0.045 0.045 70.2 70.2 ###
2006-Jul-24 Mon 0.043 0.045 0.043 0.043 75.8 75.8 ###
2006-Jul-21 Fri 0.045 0.045 0.043 0.043 6.2 6.2 ###
2006-Jul-20 Thu 0.047 0.048 0.044 0.044 977,570 ### 4.3 4.3 ###
2006-Jul-19 Wed ### 0.047 ### 0.045 99.0 99.0 ###
2006-Jul-18 Tue 0.043 0.043 0.042 0.042 ### ### ###
2006-Jul-17 Mon 0.043 0.044 0.043 0.044 ### ### ###
2006-Jul-14 Fri 0.043 0.043 0.043 0.043 78.2 78.2 ###
2006-Jul-13 Thu 0.042 0.042 0.042 0.042 ### ### ###
2006-Jul-12 Wed 0.043 0.043 0.043 0.043 68,529 2,946 ### ### ###
2006-Jul-11 Tue 0.045 0.045 0.043 0.043 21,251 ### ### ### ###
2006-Jul-10 Mon 0.045 0.046 0.043 0.045 1,346,450 ### ### ### ###
2006-Jul-07 Fri 0.042 0.045 0.042 0.045 1,210,250 52,645 94.4 94.4 ###
2006-Jul-06 Thu ### ### ### ### 59,042 0 60.9 60.9 0.0
2006-Jul-05 Wed 0.043 0.043 0.043 0.043 65.2 65.2 ###
2006-Jul-04 Tue 0.042 0.043 0.041 0.043 ### ### ###
2006-Jul-03 Mon ### 0.043 ### 0.043 813,350 17,487 96.7 96.7 ###
2006-Jun-30 Fri ### ### ### ### 3,244,378 0 15.5 15.5 0.0
2006-Jun-27 Tue ### ### ### ### 1,072,123 0 ### ### 0.0
2006-Jun-26 Mon ### ### ### ### 1,245,356 0 19.5 19.5 0.0
2006-Jun-23 Fri ### ### ### ### ### ### 0.0
2006-Jun-22 Thu ### ### ### ### 638,889 0 14.4 14.4 0.0
2006-Jun-21 Wed ### ### ### ### 817,385 0 ### ### 0.0
2006-Jun-20 Tue ### ### ### ### 311,157 0 ### ### 0.0
2006-Jun-19 Mon 0.042 0.042 ### ### 94,250 1,979 ### ### 0.0
2006-Jun-16 Fri 0.042 0.042 ### ### ### ### 0.0
2006-Jun-15 Thu ### 0.041 ### 0.041 525,958 10,782 ### ### 0.0
2006-Jun-14 Wed ### ### ### ### 20.7 20.7 0.0
2006-Jun-13 Tue ### ### ### ### 533,742 0 ### ### 0.0
2006-Jun-09 Fri 0.043 0.043 ### ### 563,988 12,125 4.3 4.3 0.0
2006-Jun-08 Thu 0.041 0.042 ### ### 30.5 30.5 0.0
2006-Jun-07 Wed 0.042 0.042 0.041 0.041 ### ### 0.0
2006-Jun-06 Tue 0.043 0.043 0.042 0.042 ### ### ###
2006-Jun-05 Mon 0.043 0.043 0.043 0.043 68.6 68.6 ###
2006-Jun-02 Fri 0.045 0.045 0.043 0.043 816,720 ### ### ### ###
2006-Jun-01 Thu 0.047 0.047 0.045 0.045 6.7 6.7 ###
2006-May-31 Wed 0.047 0.047 0.047 0.047 68.7 68.7 ###
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0.046 0.049 0.046 0.049 584,275 27,753 ### ### ###
2006-May-26 Fri 0.046 0.046 0.046 0.046 ### ### ###
2006-May-25 Thu 0.049 0.049 0.047 0.047 277,950 13,341 9.5 9.5 ###
2006-May-24 Wed 0.047 0.047 0.047 0.047 ### ### ###
2006-May-23 Tue 0.049 0.049 0.045 0.047 1,831,426 86,077 13.3 13.3 ###
2006-May-22 Mon ### ### 0.049 ### 994,078 24,354 ### ### 0.0
2006-May-19 Fri 0.051 0.051 ### ### ### ### 0.0
2006-May-18 Thu 0.052 0.052 0.052 0.052 ### ### ###
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0.052 0.057 0.051 0.057 ### ### 0.0
2006-May-15 Mon 0.052 0.052 ### 0.052 ### ### ###
2006-May-12 Fri 0.054 0.054 0.052 0.052 9.6 9.6 ###
2006-May-11 Thu 0.057 0.057 0.054 0.054 6.1 6.1 ###
2006-May-10 Wed 0.059 0.059 0.057 0.057 13.2 13.2 0.0
2006-May-09 Tue 0.056 ### 0.056 0.059 ### ### 0.0
2006-May-08 Mon 0.052 0.056 0.052 0.055 1,157,973 ### 94.0 94.0 ###
2006-May-05 Fri ### ### ### ### 786,549 0 ### ### 0.0
2006-May-04 Thu ### 0.051 ### ### ### ### 0.0
2006-May-03 Wed 0.051 0.051 ### 0.051 1,324,451 33,773 68.5 68.5 ###
2006-May-02 Tue 0.054 0.055 0.051 0.051 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 Next >>

Server processing from 2026-05-26 10:12:46 thru 2026-05-26 10:12:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000