(RMS) RAMELIUS RESOURCES LIMITED Daily Prices Page 124...


Prev Section TOC    Company Info for RMS    Limits Next Section


Company Details for (RMS) RAMELIUS RESOURCES LIMITED

Listing Code RMS
Listing Name RAMELIUS RESOURCES LIMITED
GICS Sector Materials
ISIN Name RAMELIUS RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RMS4


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for RMS .. Tuesday 16th December 2025

RMS is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.2
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for RMS    Bottom Next Section


End of day Prices (full format),

112 Days for (RMS) RAMELIUS RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-May-28 Wed 0.175 0.175 ### ### ### ### 0.0
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed 0.175 0.175 ### ### 10.2 10.2 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### 70.2 70.2 0.0
2003-Apr-30 Wed 0.185 0.185 0.185 0.185 0 ###
2003-Apr-29 Tue 0.185 0.185 0.185 0.185 72.4 72.4 ###
2003-Apr-28 Mon 0.185 0.185 0.185 0.185 0 ###
2003-Apr-24 Thu 0.185 0.185 0.185 0.185 0 ###
2003-Apr-23 Wed 0.185 0.185 0.185 0.185 0 ###
2003-Apr-22 Tue 0.185 0.185 0.185 0.185 69.2 69.2 ###
2003-Apr-17 Thu ### ### ### ### 35,220 0 ### ### 0.0
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 22,780 0 ### ### 0.0
2003-Apr-10 Thu ### ### ### ### 63.9 63.9 0.0
2003-Apr-09 Wed ### ### ### ### 28,420 0 94.8 94.8 0.0
2003-Apr-08 Tue ### 0.2 ### ### 93,580 9,358 ### ### 0.0
2003-Apr-07 Mon 0.2 0.2 ### ### ### ### 0.0
2003-Apr-04 Fri ### ### ### 0.185 8.1 8.1 ###
2003-Apr-03 Thu ### 0.2 ### ### 98.5 98.5 0.0
2003-Apr-02 Wed ### ### ### ### 78.6 78.6 0.0
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon ### ### ### ### ### ### 0.0


Server processing from 2026-04-26 15:07:52 thru 2026-04-26 15:08:02 for 0 hrs 0 min 10 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000