Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Apr-19 04:41:09 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RMT) RMA ENERGY LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for RMT    Limits Next Section


Company Details for (RMT) RMA ENERGY LIMITED

Listing Code RMT
Listing Name RMA ENERGY LIMITED
GICS Sector Materials
ISIN Name RMA ENERGY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RMT2


Maximum Price date available .. Friday 17th April 2026
Latest price with VOLUME for RMT .. Monday 9th March 2020

RMT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 40,143,520 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RMT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7


End of day Prices (full format),

600 Days for (RMT) RMA ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Sep-28 Fri 2.2 2.2 ### ### ### ### 0.0
2007-Sep-27 Thu 2.25 2.25 ### 2.25 57,686 ### 61.8 61.8 ###
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 2.25 ### 2.25 ### 2,750 ### 99.3 99.3 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 2.4 2.4 2.25 ### ### ### 0.0
2007-Sep-20 Thu 2.5 2.5 2.45 2.45 19.6 19.6 0.2
2007-Sep-19 Wed 2.4 2.45 ### 2.45 83.8 83.8 0.2
2007-Sep-18 Tue 2.45 2.45 2.45 2.45 4,373 ### 80.0 80.0 0.2
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri ### 2.45 ### 2.45 89.8 89.8 0.2
2007-Sep-13 Thu ### ### ### ### ### ### 0.0
2007-Sep-12 Wed ### ### ### ### 14,743 0 75.5 75.5 0.0
2007-Sep-11 Tue ### ### ### ### 3,750 0 ### ### 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri ### ### ### ### 1,346 0 ### ### 0.0
2007-Sep-06 Thu 2.45 2.45 2.4 2.43 ### ### ###
2007-Sep-05 Wed 2.43 2.45 ### ### 45,620 55,884 23.8 23.8 0.0
2007-Sep-04 Tue 2.41 2.41 2.41 2.41 68.0 68.0 0.2
2007-Sep-03 Mon 2.45 2.5 2.4 2.43 12,255 30,024 ### ### ###
2007-Aug-31 Fri 2.4 2.5 2.4 2.4 54.5 54.5 ###
2007-Aug-30 Thu 2 ### ### ### 38,980 0 ### ### 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 2 2 2 2 2,849 ### ### ### 0.1
2007-Aug-27 Mon ### ### ### ### 13,251 0 ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 70.0 70.0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed ### 2 ### 2 ### ### 0.1
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 2 ### 2 ### ### ### 0.0
2007-Aug-17 Fri 2 2 2 2 ### ### 0.1
2007-Aug-16 Thu ### ### ### ### 0 0.0
2007-Aug-15 Wed ### ### ### ### 23.0 23.0 0.0
2007-Aug-14 Tue 2.5 2.5 ### ### 5.2 5.2 0.0
2007-Aug-13 Mon ### 2.5 ### 2.45 17,475 21,843 87.3 87.3 0.2
2007-Aug-10 Fri 2.55 2.55 2.45 2.45 26,050 65,125 ### ### 0.2
2007-Aug-09 Thu 2.25 2.55 2.25 2.5 98.7 98.7 0.2
2007-Aug-08 Wed 2.23 2.23 2.23 2.23 0 ###
2007-Aug-07 Tue ### 2.4 ### 2.23 ### ### ###
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri ### 2.25 2 ### ### ### 0.0
2007-Aug-02 Thu ### ### ### 2 90,452 0 ### ### 0.1
2007-Aug-01 Wed 1.74 1.74 1.74 1.74 0 0.1
2007-Jul-31 Tue 1.72 1.74 1.72 1.74 ### ### 0.1
2007-Jul-30 Mon 1.73 1.75 1.7 1.71 22.7 22.7 0.1
2007-Jul-27 Fri 1.7 1.7 1.7 1.7 ### ### ###
2007-Jul-26 Thu ### ### ### ### 41.9 41.9 0.0
2007-Jul-25 Wed ### ### ### ### 66.5 66.5 0.0
2007-Jul-24 Tue ### 1.7 ### ### ### ### 0.0
2007-Jul-23 Mon ### ### ### ### 3,024 0 ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 8.6 8.6 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 1.7 1.7 ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 26.2 26.2 0.0
2007-Jul-16 Mon 1.7 1.7 ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 67.1 67.1 0.0
2007-Jul-12 Thu ### 1.7 ### ### ### ### 0.0
2007-Jul-11 Wed ### 1.7 ### 1.7 87.5 87.5 ###
2007-Jul-10 Tue ### 1.7 ### 1.7 86.5 86.5 ###
2007-Jul-09 Mon ### 1.7 ### 1.7 28,444 24,177 89.4 89.4 ###
2007-Jul-06 Fri ### ### ### ### 46,750 0 25.1 25.1 0.0
2007-Jul-05 Thu 1.745 1.745 ### ### 3,070 2,678 8.3 8.3 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue ### ### ### ### 10,950 0 79.7 79.7 0.0
2007-Jul-02 Mon 1.7 1.7 ### 1.7 121,050 ### ### ### ###
2007-Jun-29 Fri ### ### ### ### 11,576 0 ### ### 0.0
2007-Jun-28 Thu ### ### 1.53 ### 55,175 ### 13.3 13.3 0.0
2007-Jun-27 Wed 1.78 1.78 ### ### 8.1 8.1 0.0
2007-Jun-26 Tue 1.78 1.78 1.7 1.7 8,780 15,277 ### ### ###
2007-Jun-25 Mon 1.79 1.79 1.775 1.775 5,120 9,126 ### ### ###
2007-Jun-22 Fri 1.79 1.79 1.7 1.77 25.6 25.6 ###
2007-Jun-21 Thu 1.51 1.8 1.51 1.79 99.4 99.4 0.1
2007-Jun-20 Wed 1.5 1.5 1.41 1.41 ### ### ###
2007-Jun-19 Tue ### ### 1.385 1.4 ### ### ###
2007-Jun-18 Mon 1.8 1.8 ### 1.7 ### ### ###
2007-Jun-15 Fri 1.88 1.88 1.8 1.8 25,943 ### 8.0 8.0 0.1
2007-Jun-14 Thu ### 2 1.8 1.8 36,340 69,046 2.3 2.3 0.1
2007-Jun-13 Wed 1.8 2 1.8 1.945 97.2 97.2 0.1
2007-Jun-12 Tue 1.7 ### 1.7 1.8 ### ### 0.1
2007-Jun-08 Fri ### 1.5 ### 1.5 247,224 ### ### ### 0.1
2007-Jun-07 Thu 0.8 0.87 ### 0.85 856,156 372,427 95.3 95.3 ###


<< Previous 1 2 3 4 5 6 7
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-19 04:41:09 thru 2026-04-19 04:41:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000