Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-May-31 10:18:27 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RNT) RENT.COM.AU LIMITED Daily Prices...

     Prev Section TOC    Company Info for RNT    Limits Next Section


Company Details for (RNT) RENT.COM.AU LIMITED

Listing Code RNT
Listing Name RENT.COM.AU LIMITED
GICS Sector Media & Entertainment
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 29th May 2026
Latest price with VOLUME for RNT .. Thursday 28th May 2026

RNT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.575 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RNT    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

300 Days for (RNT) RENT.COM.AU LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-May-29 Fri ### ### ### ### 0 0.0
2026-May-28 Thu ### ### ### ### 3,013,244 0 77.2 77.2 0.0
2026-May-27 Wed ### ### ### ### ### ### 0.0
2026-May-26 Tue ### ### ### ### 96.5 96.5 0.0
2026-May-25 Mon ### ### ### ### 64.6 64.6 0.0
2026-May-22 Fri ### ### ### ### 1,270,627 0 64.2 64.2 0.0
2026-May-21 Thu ### ### ### ### ### ### 0.0
2026-May-20 Wed ### ### ### ### 128,088 0 88.6 88.6 0.0
2026-May-19 Tue ### ### ### ### ### ### 0.0
2026-May-18 Mon ### ### 0.059 ### ### ### 0.0
2026-May-15 Fri ### ### ### ### 73.9 73.9 0.0
2026-May-14 Thu 0.0625 ### ### ### 62,251 0 ### ### 0.0
2026-May-13 Wed ### ### ### ### 730,822 0 ### ### 0.0
2026-May-12 Tue ### ### ### ### 283,954 0 ### ### 0.0
2026-May-11 Mon ### ### ### ### 191,958 0 67.8 67.8 0.0
2026-May-08 Fri ### ### ### ### 446,784 0 13.1 13.1 0.0
2026-May-07 Thu ### ### ### ### ### ### 0.0
2026-May-06 Wed ### ### ### ### ### ### 0.0
2026-May-05 Tue ### ### ### ### ### ### 0.0
2026-May-04 Mon ### ### ### ### 438,846 0 91.7 91.7 0.0
2026-May-01 Fri ### ### ### ### 226,846 0 ### ### 0.0
2026-Apr-30 Thu ### ### ### ### 528,889 0 ### ### 0.0
2026-Apr-29 Wed ### ### ### ### 11.2 11.2 0.0
2026-Apr-28 Tue 0.072 0.072 ### ### ### ### 0.0
2026-Apr-27 Mon 0.076 0.076 ### 0.072 ### ### 0.0
2026-Apr-24 Fri ### 0.077 ### 0.077 ### ### 0.0
2026-Apr-23 Thu ### ### ### ### ### ### 0.0
2026-Apr-22 Wed ### ### ### ### ### ### 0.0
2026-Apr-21 Tue ### ### ### ### 58,928 0 ### ### 0.0
2026-Apr-20 Mon ### ### ### ### 646,476 0 ### ### 0.0
2026-Apr-17 Fri ### ### ### ### ### ### 0.0
2026-Apr-16 Thu ### ### ### ### 64.0 64.0 0.0
2026-Apr-15 Wed ### ### 0.059 ### 68.9 68.9 0.0
2026-Apr-14 Tue ### ### ### ### ### ### 0.0
2026-Apr-13 Mon ### ### 0.059 ### 75.2 75.2 0.0
2026-Apr-10 Fri 0.058 ### 0.056 ### ### ### 0.0
2026-Apr-09 Thu 0.056 0.057 ### 0.057 765,520 ### 83.9 83.9 0.0
2026-Apr-08 Wed 0.057 0.059 0.056 0.056 1,266,789 72,840 ### ### ###
2026-Apr-07 Tue 0.057 ### 0.057 0.059 932,582 26,578 90.2 90.2 0.0
2026-Apr-02 Thu ### ### 0.055 0.059 44.7 44.7 0.0
2026-Apr-01 Wed 0.056 ### 0.055 ### 92.3 92.3 0.0
2026-Mar-31 Tue 0.049 0.052 0.049 0.052 ### ### ###
2026-Mar-30 Mon ### 0.051 ### ### 71.4 71.4 0.0
2026-Mar-27 Fri 0.051 0.051 0.051 0.051 67,075 3,420 ### ### ###
2026-Mar-26 Thu 0.052 0.052 0.051 0.051 ### ### ###
2026-Mar-25 Wed 0.051 ### 0.051 0.051 45.6 45.6 ###
2026-Mar-24 Tue 0.048 0.051 0.048 0.051 ### ### ###
2026-Mar-23 Mon 0.048 0.048 0.047 0.048 ### ### ###
2026-Mar-20 Fri ### ### 0.048 0.049 ### ### ###
2026-Mar-19 Thu 0.049 0.051 0.048 0.051 1,534,640 ### ### ### ###
2026-Mar-18 Wed 0.048 0.051 0.048 0.049 ### ### ###
2026-Mar-17 Tue 0.048 0.049 0.048 0.048 ### ### ###
2026-Mar-16 Mon ### ### 0.046 ### 780,450 17,950 ### ### 0.0
2026-Mar-13 Fri 0.047 ### 0.047 ### 171,743 ### 95.7 95.7 0.0
2026-Mar-12 Thu 0.049 0.049 0.048 0.049 82.3 82.3 ###
2026-Mar-11 Wed 0.049 0.049 0.049 0.049 14,126 ### ### ### ###
2026-Mar-10 Tue ### 0.055 ### 0.051 1,648,324 45,328 ### ### ###
2026-Mar-09 Mon 0.049 ### 0.048 ### ### ### 0.0
2026-Mar-06 Fri 0.051 0.051 0.049 ### ### ### 0.0
2026-Mar-05 Thu 0.055 0.055 0.052 0.052 6.5 6.5 ###
2026-Mar-04 Wed 0.049 0.049 0.049 0.049 0 ###
2026-Mar-03 Tue 0.049 0.051 0.049 0.049 79.8 79.8 ###
2026-Mar-02 Mon 0.051 0.051 ### ### 28.1 28.1 0.0
2026-Feb-27 Fri 0.053 0.053 ### ### 509,159 ### ### ### 0.0
2026-Feb-26 Thu 0.051 0.0545 ### 0.053 ### ### ###
2026-Feb-25 Wed 0.048 0.049 0.048 0.049 21,420 ### ### ### ###
2026-Feb-24 Tue 0.052 0.052 0.052 0.052 53,756 ### ### ### ###
2026-Feb-23 Mon 0.049 0.051 0.049 0.049 635,120 31,756 ### ### ###
2026-Feb-20 Fri 0.048 ### 0.048 ### 479,523 ### 90.6 90.6 0.0
2026-Feb-19 Thu 0.048 0.052 0.047 ### 1,206,187 ### 92.4 92.4 0.0
2026-Feb-18 Wed 0.048 0.048 0.047 0.048 312,449 14,841 58.7 58.7 ###
2026-Feb-17 Tue 0.048 0.048 0.047 0.047 26.2 26.2 ###
2026-Feb-16 Mon 0.048 0.048 0.048 0.048 115,846 ### ### ### ###
2026-Feb-13 Fri 0.049 0.049 0.048 0.048 662,440 32,128 31.2 31.2 ###
2026-Feb-12 Thu 0.049 0.049 0.049 0.049 ###
2026-Feb-11 Wed 0.049 ### 0.048 0.048 ### ### ###
2026-Feb-10 Tue 0.049 0.049 0.049 0.049 509,429 ### ### ### ###
2026-Feb-09 Mon 0.048 0.051 0.048 0.051 35,423 1,753 ###
2026-Feb-06 Fri ### ### 0.048 0.048 ### ### ###
2026-Feb-05 Thu 0.053 0.053 0.049 0.049 80,423 ### 9.9 9.9 ###
2026-Feb-04 Wed 0.052 0.052 0.049 0.049 ### ### ###
2026-Feb-03 Tue 0.049 0.052 0.049 0.052 ### ### ###
2026-Feb-02 Mon 0.051 0.051 0.049 0.049 ### ### ###
2026-Jan-30 Fri 0.054 0.054 0.051 0.051 828,341 43,487 19.7 19.7 ###
2026-Jan-29 Thu 0.051 0.053 0.051 0.053 93.7 93.7 ###
2026-Jan-28 Wed 0.051 0.052 ### 0.051 72.5 72.5 ###
2026-Jan-27 Tue 0.049 0.053 0.049 0.051 90.5 90.5 ###
2026-Jan-23 Fri ### 0.051 0.048 0.048 231,451 11,456 ### ### ###
2026-Jan-22 Thu 0.051 0.051 0.048 ### 25.2 25.2 0.0
2026-Jan-21 Wed 0.054 0.054 ### 0.052 ### ### ###
2026-Jan-20 Tue 0.052 0.057 ### 0.054 1,740,745 ### ### ### ###
2026-Jan-19 Mon 0.053 0.053 0.048 0.048 20,278 1,024 ### ### ###
2026-Jan-16 Fri 0.049 0.055 0.049 0.052 93.7 93.7 ###
2026-Jan-15 Thu 0.047 0.049 0.047 0.049 14,082 675 91.2 91.2 ###
2026-Jan-14 Wed 0.044 0.049 0.044 0.048 718,847 33,426 ### ### ###
2026-Jan-13 Tue 0.044 0.045 0.044 0.045 84.9 84.9 ###
2026-Jan-12 Mon 0.046 0.046 0.044 0.046 ### ### ###
2026-Jan-09 Fri 0.046 0.048 0.045 0.048 1,340,024 ### 91.6 91.6 ###
2026-Jan-08 Thu 0.047 0.048 0.046 0.048 276,453 ### 80.4 80.4 ###
2026-Jan-07 Wed 0.046 0.047 0.045 0.047 1,039,720 47,827 ### ### ###
2026-Jan-06 Tue 0.048 0.048 0.046 0.046 1,347,125 ### 10.3 10.3 ###
2026-Jan-05 Mon 0.049 0.049 0.049 0.049 66.2 66.2 ###
2026-Jan-02 Fri 0.048 0.048 0.048 0.048 60.4 60.4 ###
2025-Dec-31 Wed ### ### 0.047 0.047 64,673 ### ### ### ###
2025-Dec-30 Tue ### ### ### ### 8,523 0 63.5 63.5 0.0
2025-Dec-29 Mon 0.048 ### 0.048 ### 598,577 ### 88.9 88.9 0.0
2025-Dec-24 Wed 0.048 0.048 0.048 0.048 2,687 128 65.4 65.4 ###
2025-Dec-23 Tue 0.046 0.048 0.046 0.046 30,457 ### 58.6 58.6 ###
2025-Dec-22 Mon ### ### 0.046 0.046 3.6 3.6 ###
2025-Dec-19 Fri 0.048 ### 0.047 ### 33,872 ### 86.0 86.0 0.0
2025-Dec-18 Thu 0.048 ### 0.047 0.049 142,982 ### 85.6 85.6 ###
2025-Dec-17 Wed 0.047 0.048 0.047 0.048 ### ### ###
2025-Dec-16 Tue 0.051 0.051 0.048 0.049 163,246 8,080 15.1 15.1 ###
2025-Dec-15 Mon ### 0.051 ### 0.051 86.7 86.7 ###
2025-Dec-12 Fri 0.049 0.053 0.049 0.053 166,020 ### 95.3 95.3 ###
2025-Dec-11 Thu ### 0.055 ### 0.055 1,038,574 ### 98.5 98.5 ###
2025-Dec-10 Wed 0.051 0.051 0.045 0.048 5.4 5.4 ###
2025-Dec-09 Tue 0.052 0.052 0.051 0.051 ### ### ###
2025-Dec-08 Mon 0.056 0.056 0.053 0.053 76,550 4,171 ### ### ###
2025-Dec-05 Fri 0.054 0.055 0.054 0.055 5,449 ### 83.7 83.7 ###
2025-Dec-04 Thu 0.056 0.056 0.055 0.055 28.3 28.3 ###
2025-Dec-03 Wed 0.057 0.058 0.055 0.055 ### ### ###
2025-Dec-02 Tue 0.057 0.058 0.056 0.058 302,747 17,256 ### ### 0.0
2025-Dec-01 Mon 0.056 ### 0.055 0.056 77.8 77.8 ###
2025-Nov-28 Fri 0.055 0.057 0.053 0.057 868,588 47,772 ### ### 0.0
2025-Nov-27 Thu ### 0.057 ### 0.054 ### ### ###
2025-Nov-26 Wed ### ### ### ### ### ### 0.0
2025-Nov-25 Tue ### 0.051 ### ### ### ### 0.0
2025-Nov-24 Mon ### 0.052 0.049 ### 123,356,188 6,229,487 ### ### 0.0
2025-Nov-21 Fri 0.049 0.051 0.048 ### 706,184 34,956 ### ### 0.0
2025-Nov-20 Thu 0.049 ### 0.048 0.048 16.9 16.9 ###
2025-Nov-19 Wed 0.048 0.049 0.047 0.048 928,723 44,578 ### ### ###
2025-Nov-18 Tue 0.047 0.048 0.045 0.047 1,235,284 57,440 86.8 86.8 ###
2025-Nov-17 Mon 0.045 0.047 0.045 0.047 ### ### ###
2025-Nov-14 Fri 0.044 0.045 0.042 0.045 83.6 83.6 ###
2025-Nov-13 Thu 0.043 0.045 0.043 0.044 836,573 ### 83.7 83.7 ###
2025-Nov-12 Wed 0.041 0.047 0.041 0.043 93.0 93.0 ###
2025-Nov-11 Tue 0.042 0.042 ### 0.042 ### ### ###
2025-Nov-10 Mon 0.042 0.043 0.042 0.042 52.9 52.9 ###
2025-Nov-07 Fri 0.046 0.046 0.043 0.043 7.7 7.7 ###
2025-Nov-06 Thu 0.045 0.046 0.043 0.046 325,958 ### 84.1 84.1 ###
2025-Nov-05 Wed 0.046 0.046 0.043 0.044 720,944 32,082 23.8 23.8 ###
2025-Nov-04 Tue 0.048 0.048 0.046 0.047 238,456 ### 26.1 26.1 ###
2025-Nov-03 Mon ### ### 0.047 0.049 949,072 ### 30.4 30.4 ###
2025-Oct-31 Fri 0.042 ### 0.042 ### ### ### 0.0
2025-Oct-30 Thu 0.042 0.043 0.042 0.042 2,414,921 ### ### ### ###
2025-Oct-29 Wed 0.042 0.042 0.041 0.042 66.9 66.9 ###
2025-Oct-28 Tue 0.042 0.042 0.041 0.042 230,027 9,546 ### ### ###
2025-Oct-27 Mon 0.044 0.044 0.043 0.043 ### ### ###
2025-Oct-24 Fri 0.041 0.043 ### 0.043 1,151,871 ### ### ### ###
2025-Oct-23 Thu 0.041 0.042 ### ### 17.7 17.7 0.0
2025-Oct-22 Wed 0.041 0.041 ### ### 144,152 2,955 ### ### 0.0
2025-Oct-21 Tue ### 0.041 ### ### 86.4 86.4 0.0
2025-Oct-20 Mon ### 0.041 ### ### 87.7 87.7 0.0
2025-Oct-17 Fri ### ### ### ### 21.0 21.0 0.0
2025-Oct-16 Thu 0.041 0.041 ### ### ### ### 0.0
2025-Oct-15 Wed ### 0.041 ### 0.041 ### ### 0.0
2025-Oct-14 Tue ### ### ### ### ### ### 0.0
2025-Oct-13 Mon ### 0.041 ### ### ### ### 0.0
2025-Oct-10 Fri 0.041 0.041 ### 0.041 63.8 63.8 0.0
2025-Oct-09 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2025-Oct-08 Wed 0.042 0.042 0.041 0.041 21.9 21.9 0.0
2025-Oct-07 Tue 0.042 0.042 0.042 0.042 68.8 68.8 ###
2025-Oct-06 Mon 0.041 0.042 0.041 0.042 ### ### ###
2025-Oct-03 Fri 0.042 0.043 0.042 0.043 611,571 ### ### ### ###
2025-Oct-02 Thu 0.042 0.045 0.042 0.042 57.1 57.1 ###
2025-Oct-01 Wed 0.042 0.042 ### 0.041 19.1 19.1 0.0
2025-Sep-30 Tue 0.043 0.045 0.041 0.042 3,841,177 165,170 19.9 19.9 ###
2025-Sep-29 Mon 0.046 0.046 0.041 0.043 ### ### ###
2025-Sep-26 Fri 0.041 0.041 ### 0.041 1,105,421 ### 62.6 62.6 0.0
2025-Sep-25 Thu 0.045 0.045 ### 0.042 1,562,989 ### 5.1 5.1 ###
2025-Sep-24 Wed 0.041 0.044 ### 0.044 7,486,745 ### 94.1 94.1 ###
2025-Sep-23 Tue 0.043 0.043 0.041 0.041 8.7 8.7 0.0
2025-Sep-22 Mon 0.043 0.043 0.041 0.042 1,308,748 ### 21.5 21.5 ###
2025-Sep-19 Fri 0.043 0.043 0.041 0.042 1,299,327 54,571 ### ### ###
2025-Sep-18 Thu 0.043 0.043 0.042 0.042 233,272 ### 17.2 17.2 ###
2025-Sep-17 Wed 0.041 0.045 0.041 0.043 1,952,159 83,942 ### ### ###
2025-Sep-16 Tue 0.043 0.043 0.041 0.041 9.7 9.7 0.0
2025-Sep-15 Mon 0.041 0.044 ### 0.043 2,225,449 48,959 90.6 90.6 ###
2025-Sep-12 Fri 0.044 0.044 ### 0.041 ### ### 0.0
2025-Sep-11 Thu 0.043 0.045 0.041 0.043 1,502,456 ### 68.5 68.5 ###
2025-Sep-10 Wed ### 0.041 ### 0.041 1,105,787 ### ### ### 0.0
2025-Sep-09 Tue ### ### ### ### 97.2 97.2 0.0
2025-Sep-08 Mon ### ### ### ### 7.5 7.5 0.0
2025-Sep-05 Fri ### 0.041 ### ### 95.5 95.5 0.0
2025-Sep-04 Thu ### ### ### ### 150,456 0 17.7 17.7 0.0
2025-Sep-03 Wed ### ### ### ### 88.8 88.8 0.0
2025-Sep-02 Tue ### ### ### ### ### ### 0.0
2025-Sep-01 Mon ### ### ### ### 4.1 4.1 0.0
2025-Aug-29 Fri ### ### ### ### ### ### 0.0
2025-Aug-28 Thu ### ### ### ### 754,544 0 92.6 92.6 0.0
2025-Aug-27 Wed ### ### ### ### ### ### 0.0
2025-Aug-26 Tue ### ### ### ### 540,681 0 ### ### 0.0
2025-Aug-25 Mon ### ### ### ### ### ### 0.0
2025-Aug-22 Fri ### ### 0.0345 ### ### ### 0.0
2025-Aug-21 Thu ### ### ### ### 167,874 0 ### ### 0.0
2025-Aug-20 Wed ### ### ### ### 177,784 0 23.3 23.3 0.0
2025-Aug-19 Tue ### ### ### ### 629,840 0 ### ### 0.0
2025-Aug-18 Mon ### ### ### ### 78,053 0 ### ### 0.0
2025-Aug-15 Fri ### ### ### ### 13.3 13.3 0.0
2025-Aug-14 Thu ### ### ### ### 278,853 0 ### ### 0.0
2025-Aug-13 Wed ### 0.041 ### ### 16.6 16.6 0.0
2025-Aug-12 Tue ### ### ### ### 1,994,280 0 7.8 7.8 0.0
2025-Aug-11 Mon ### 0.043 ### ### 1,124,850 24,184 ### ### 0.0
2025-Aug-08 Fri ### ### ### ### 2,417,455 0 66.5 66.5 0.0
2025-Aug-07 Thu ### ### ### ### ### ### 0.0
2025-Aug-06 Wed ### ### ### ### 1,325,582 0 85.3 85.3 0.0
2025-Aug-05 Tue 0.026 ### 0.026 ### 3,294,351 42,826 99.6 99.6 0.0
2025-Aug-04 Mon 0.026 0.026 0.025 0.025 ### ### ###
2025-Aug-01 Fri 0.025 0.025 0.025 0.025 70.8 70.8 ###
2025-Jul-31 Thu 0.025 0.025 0.025 0.025 69.2 69.2 ###
2025-Jul-30 Wed 0.025 0.0255 0.025 0.0255 82.7 82.7 ###
2025-Jul-29 Tue 0.025 0.025 0.025 0.025 0 ###
2025-Jul-28 Mon 0.025 0.026 0.025 0.025 1,829,741 46,658 67.8 67.8 ###
2025-Jul-25 Fri 0.025 0.027 0.025 0.025 3,226,148 83,879 68.7 68.7 ###
2025-Jul-24 Thu 0.027 0.028 0.026 0.026 451,576 ### ### ### ###
2025-Jul-23 Wed 0.027 0.027 0.025 0.025 1,687,048 ### 4.1 4.1 ###
2025-Jul-22 Tue 0.027 0.027 0.026 0.026 78,355 2,076 ### ### ###
2025-Jul-21 Mon 0.027 0.027 0.027 0.027 73 1 ### ### ###
2025-Jul-18 Fri 0.027 0.027 0.027 0.027 107,523 ### 57.3 57.3 ###
2025-Jul-17 Thu 0.028 0.028 0.027 0.027 ### ### ###
2025-Jul-16 Wed 0.028 0.028 0.028 0.028 0 ###
2025-Jul-15 Tue 0.028 0.028 0.028 0.028 63.0 63.0 ###
2025-Jul-14 Mon 0.027 0.027 0.027 0.027 ### ### ###
2025-Jul-11 Fri 0.027 ### 0.027 0.027 75,186 ### 69.5 69.5 ###
2025-Jul-10 Thu ### ### 0.029 0.029 40,383 585 ### ### 0.0
2025-Jul-09 Wed 0.026 ### 0.026 ### ### ### 0.0
2025-Jul-08 Tue ### ### ### ### 162,558 0 ### ### 0.0
2025-Jul-07 Mon 0.029 ### 0.028 ### 1,460,257 20,443 98.2 98.2 0.0
2025-Jul-04 Fri 0.028 ### 0.028 0.029 210,025 2,940 ### ### 0.0
2025-Jul-03 Thu 0.028 0.028 0.026 0.026 ### ### ###
2025-Jul-02 Wed 0.026 0.026 0.025 0.026 979,441 24,975 64.9 64.9 ###
2025-Jul-01 Tue 0.026 0.027 0.026 0.026 ### ### ###
2025-Jun-30 Mon 0.028 0.028 0.028 0.028 0 ###
2025-Jun-27 Fri 0.027 0.028 0.026 0.028 559,750 ### 83.7 83.7 ###
2025-Jun-26 Thu 0.026 0.026 0.025 0.026 ### ### ###
2025-Jun-25 Wed 0.026 0.028 0.026 0.026 69.0 69.0 ###
2025-Jun-24 Tue 0.029 0.029 0.027 0.027 1,982,570 ### ### ### ###
2025-Jun-23 Mon 0.029 0.029 0.026 0.028 19.8 19.8 ###
2025-Jun-20 Fri 0.029 ### 0.029 ### 414,154 ### ### ### 0.0
2025-Jun-19 Thu ### ### 0.029 0.029 ### ### 0.0
2025-Jun-18 Wed ### ### ### ### 53,626 0 14.8 14.8 0.0
2025-Jun-17 Tue 0.027 ### 0.027 ### ### ### 0.0
2025-Jun-16 Mon 0.029 ### 0.027 0.027 1,404,956 ### ### ### ###
2025-Jun-13 Fri 0.028 0.028 0.028 0.028 74.9 74.9 ###
2025-Jun-12 Thu 0.028 0.028 0.027 0.028 163,028 4,483 ### ### ###
2025-Jun-11 Wed 0.028 0.028 0.028 0.028 0 ###
2025-Jun-10 Tue 0.029 0.029 0.027 0.028 631,348 17,677 17.8 17.8 ###
2025-Jun-06 Fri ### ### 0.029 0.029 14.8 14.8 0.0
2025-Jun-05 Thu ### ### ### ### 589,740 0 ### ### 0.0
2025-Jun-04 Wed ### ### ### ### ### ### 0.0
2025-Jun-03 Tue ### ### ### ### 826,984 0 ### ### 0.0
2025-Jun-02 Mon ### ### ### ### 888,348 0 ### ### 0.0
2025-May-30 Fri 0.029 ### 0.028 ### ### ### 0.0
2025-May-29 Thu 0.027 ### 0.027 0.029 ### ### 0.0
2025-May-28 Wed 0.026 0.027 0.026 0.027 ### ### ###
2025-May-27 Tue 0.024 0.024 0.023 0.024 69.2 69.2 ###
2025-May-26 Mon 0.025 0.025 0.024 0.024 ### ### ###
2025-May-23 Fri 0.023 0.026 0.023 0.024 1,265,224 ### ### ### ###
2025-May-22 Thu 0.021 0.024 0.021 0.023 96.3 96.3 ###
2025-May-21 Wed ### ### ### ### ### ### 0.0
2025-May-20 Tue ### ### ### ### 0 0.0
2025-May-19 Mon ### ### ### ### 2,089,249 0 76.5 76.5 0.0
2025-May-16 Fri ### ### ### ### 1,206,048 0 ### ### 0.0
2025-May-15 Thu ### ### ### ### ### ### 0.0
2025-May-14 Wed ### ### ### ### ### ### 0.0
2025-May-13 Tue ### 0.021 ### 0.021 ### ### ###
2025-May-12 Mon ### ### ### ### 70.3 70.3 0.0
2025-May-09 Fri ### ### ### ### 64.1 64.1 0.0
2025-May-08 Thu ### ### ### ### 60.1 60.1 0.0
2025-May-07 Wed ### ### ### ### ### ### 0.0
2025-May-06 Tue ### ### ### ### ### ### 0.0
2025-May-05 Mon ### ### ### ### 1,498,841 0 75.9 75.9 0.0
2025-May-02 Fri ### ### ### ### ### ### 0.0
2025-May-01 Thu ### ### ### ### 49,341 0 93.8 93.8 0.0
2025-Apr-30 Wed ### ### ### ### 67.3 67.3 0.0
2025-Apr-29 Tue ### ### ### ### 91.8 91.8 0.0
2025-Apr-28 Mon ### ### ### ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 575,853 0 58.9 58.9 0.0
2025-Apr-23 Wed ### ### ### ### ### ### 0.0
2025-Apr-22 Tue ### ### ### ### ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 0 0.0
2025-Apr-16 Wed ### ### ### ### 68.0 68.0 0.0
2025-Apr-15 Tue ### ### ### ### 67.8 67.8 0.0
2025-Apr-14 Mon ### ### ### ### 232,482 0 62.5 62.5 0.0
2025-Apr-11 Fri ### ### ### ### ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 68.0 68.0 0.0
2025-Apr-09 Wed ### ### ### ### ### ### 0.0
2025-Apr-08 Tue ### ### ### ### 0 0.0
2025-Apr-07 Mon ### ### ### ### 71.2 71.2 0.0
2025-Apr-04 Fri ### ### ### ### ### ### 0.0
2025-Apr-03 Thu ### ### ### ### ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 0 0.0
2025-Apr-01 Tue ### ### ### ### 73.0 73.0 0.0
2025-Mar-31 Mon ### ### ### ### 0 0.0
2025-Mar-28 Fri ### ### ### ### 22,451 0 ### ### 0.0
2025-Mar-27 Thu ### ### ### ### ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 9,689 0 65.1 65.1 0.0
2025-Mar-25 Tue ### ### ### ### ### ### 0.0
2025-Mar-24 Mon ### 0.021 ### 0.021 459,358 4,823 95.1 95.1 ###


1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-31 22:18:27 thru 2026-05-31 22:18:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000